X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 540 GS 24.01.2025   Put Goldman Sachs Group ... 24/01/2025 540.00 - 0.030 1.98 -21.68
JP Morgan Put 550 GS 24.01.2025   Put Goldman Sachs Group ... 24/01/2025 550.00 - 0.030 1.80 -23.63
JP Morgan Put 560 GS 24.01.2025   Put Goldman Sachs Group ... 24/01/2025 560.00 - 0.030 1.61 -25.98
JP Morgan Call 570 GS 24.01.2025   Call Goldman Sachs Group ... 24/01/2025 570.00 0.680 - 1.45 9.04
JP Morgan Put 570 GS 24.01.2025   Put Goldman Sachs Group ... 24/01/2025 570.00 - 0.030 1.43 -28.86
JP Morgan Call 580 GS 24.01.2025   Call Goldman Sachs Group ... 24/01/2025 580.00 - - 1.18 10.81
JP Morgan Call 590 GS 24.01.2025   Call Goldman Sachs Group ... 24/01/2025 590.00 0.490 - - -
JP Morgan Call 600 GS 24.01.2025   Call Goldman Sachs Group ... 24/01/2025 600.00 - - 0.85 16.35
JP Morgan Call 610 GS 24.01.2025   Call Goldman Sachs Group ... 24/01/2025 610.00 - - 0.36 26.91
JP Morgan Put 580 GS 24.01.2025   Put Goldman Sachs Group ... 24/01/2025 580.00 - 0.030 1.23 -33.03
JP Morgan Put 610 GS 24.01.2025   Put Goldman Sachs Group ... 24/01/2025 610.00 - 0.030 0.70 -51.41
JP Morgan Call 620 GS 24.01.2025   Call Goldman Sachs Group ... 24/01/2025 620.00 0.200 - 0.52 32.81
JP Morgan Put 600 GS 24.01.2025   Put Goldman Sachs Group ... 24/01/2025 600.00 - 0.030 0.93 -39.90
JP Morgan Call 570 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 570.00 - - - -
JP Morgan Put 610 GS 31.01.2025   Put Goldman Sachs Group ... 31/01/2025 610.00 0.013 0.023 0.32 -37.23
JP Morgan Call 630 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 630.00 0.160 0.170 0.31 26.89
JP Morgan Put 590 GS 31.01.2025   Put Goldman Sachs Group ... 31/01/2025 590.00 0.004 0.014 0.38 -36.89
JP Morgan Put 600 GS 31.01.2025   Put Goldman Sachs Group ... 31/01/2025 600.00 0.006 0.016 0.34 -38.06
JP Morgan Put 530 GS 31.01.2025   Put Goldman Sachs Group ... 31/01/2025 530.00 - - 0.81 -18.44
JP Morgan Put 540 GS 31.01.2025   Put Goldman Sachs Group ... 31/01/2025 540.00 - - 0.74 -19.93
JP Morgan Put 550 GS 31.01.2025   Put Goldman Sachs Group ... 31/01/2025 550.00 0.001 0.011 0.67 -21.68
JP Morgan Put 560 GS 31.01.2025   Put Goldman Sachs Group ... 31/01/2025 560.00 0.001 0.011 0.61 -23.41
JP Morgan Put 570 GS 31.01.2025   Put Goldman Sachs Group ... 31/01/2025 570.00 0.001 0.011 0.51 -28.54
JP Morgan Put 580 GS 31.01.2025   Put Goldman Sachs Group ... 31/01/2025 580.00 0.002 0.012 0.46 -30.77
JP Morgan Call 580 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 580.00 - - 0.47 10.35
JP Morgan Call 590 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 590.00 - - 0.43 12.03
JP Morgan Call 600 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 600.00 0.410 - 0.32 15.82
JP Morgan Call 610 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 610.00 0.320 0.330 0.33 18.30
JP Morgan Call 620 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 620.00 0.230 0.240 0.33 21.62
JP Morgan Put 610 GS 07.02.2025   Put Goldman Sachs Group ... 07/02/2025 610.00 0.032 0.042 0.29 -27.19
* Too many results found, please restrict the search by using the filter options.