Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 130.00 - - 1.77 -4.71
JP Morgan Put 135 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 135.00 - - 1.70 -4.90
JP Morgan Put 140 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 140.00 - - 1.64 -5.09
JP Morgan Put 145 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 145.00 - - 1.58 -5.29
JP Morgan Put 150 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 150.00 - - 1.52 -5.50
JP Morgan Put 155 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 155.00 - - 1.46 -5.71
JP Morgan Put 160 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 160.00 - - 1.41 -5.93
JP Morgan Put 165 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 165.00 - - 1.36 -6.17
JP Morgan Put 170 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 170.00 - - 1.31 -6.41
JP Morgan Put 175 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 175.00 - - 1.26 -6.66
JP Morgan Call 375 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 375.00 - - 0.53 12.29
JP Morgan Call 380 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 380.00 - - 0.53 12.58
JP Morgan Put 285 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 285.00 - - 0.51 -13.01
JP Morgan Put 290 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 290.00 - - 0.51 -12.67
JP Morgan Put 295 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 295.00 - - 0.50 -12.36
JP Morgan Put 300 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 300.00 - - 0.50 -11.83
JP Morgan Call 355 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 355.00 - - 0.51 11.00
JP Morgan Put 305 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 305.00 - - 0.50 -11.29
JP Morgan Put 310 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 310.00 - - 0.49 -10.86
JP Morgan Put 315 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 315.00 - - 0.49 -10.34
JP Morgan Call 365 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 365.00 - - 0.52 11.69
JP Morgan Call 370 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 370.00 - - 0.53 11.98
JP Morgan Call 185 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 185.00 - - - -
JP Morgan Call 190 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 190.00 - - - -
JP Morgan Call 195 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 195.00 - - - -
JP Morgan Call 200 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 200.00 - - - -
JP Morgan Call 205 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 205.00 - - 0.75 2.57
JP Morgan Call 210 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 210.00 - - - -
JP Morgan Call 220 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 220.00 - - - -
JP Morgan Call 215 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 215.00 - - - -
* Too many results found, please restrict the search by using the filter options.