Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 AMGN 24.01.2025   Put Amgen Inc 24/01/2025 260.00 - - 0.91 -40.51
JP Morgan Put 270 AMGN 24.01.2025   Put Amgen Inc 24/01/2025 270.00 - - 0.61 -46.35
JP Morgan Call 270 AMGN 24.01.2025   Call Amgen Inc 24/01/2025 270.00 - - 0.62 32.78
JP Morgan Put 250 AMGN 24.01.2025   Put Amgen Inc 24/01/2025 250.00 - - 1.45 -26.44
JP Morgan Call 280 AMGN 24.01.2025   Call Amgen Inc 24/01/2025 280.00 - - 0.61 53.85
JP Morgan Call 260 AMGN 24.01.2025   Call Amgen Inc 24/01/2025 260.00 - - 1.11 14.79
JP Morgan Call 270 AMGN 31.01.2025   Call Amgen Inc 31/01/2025 270.00 - - 0.38 20.38
JP Morgan Put 250 AMGN 31.01.2025   Put Amgen Inc 31/01/2025 250.00 - - 0.50 -27.43
JP Morgan Put 260 AMGN 31.01.2025   Put Amgen Inc 31/01/2025 260.00 - - 0.40 -29.99
JP Morgan Call 260 AMGN 31.01.2025   Call Amgen Inc 31/01/2025 260.00 - - 0.37 15.13
JP Morgan Call 280 AMGN 31.01.2025   Call Amgen Inc 31/01/2025 280.00 - - 0.37 27.93
JP Morgan Put 270 AMGN 31.01.2025   Put Amgen Inc 31/01/2025 270.00 - - 0.38 -24.55
JP Morgan Put 260 AMGN 07.02.2025   Put Amgen Inc 07/02/2025 260.00 - - 0.47 -16.17
JP Morgan Call 280 AMGN 07.02.2025   Call Amgen Inc 07/02/2025 280.00 - - 0.47 15.26
JP Morgan Call 270 AMGN 07.02.2025   Call Amgen Inc 07/02/2025 270.00 - - 0.47 12.81
JP Morgan Put 270 AMGN 07.02.2025   Put Amgen Inc 07/02/2025 270.00 - - 0.46 -13.93
BVT Put 220 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 220.00 - - 0.55 -13.66
JP Morgan Call 280 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 280.00 - - 0.25 20.74
JP Morgan Call 255 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 255.00 - - 0.26 11.27
JP Morgan Put 230 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 230.00 - - 0.41 -19.48
Goldman Sachs Put 180 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 180.00 - - 0.93 -8.53
Goldman Sachs Put 240 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 240.00 - - 0.38 -18.94
JP Morgan Call 340 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 340.00 - - 0.47 18.51
Goldman Sachs Call 350 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 350.00 - - 0.57 14.67
JP Morgan Put 260 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 260.00 - - 0.30 -19.12
JP Morgan Call 285 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 285.00 - - 0.26 22.58
JP Morgan Put 290 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 290.00 - - 0.30 -10.40
JP Morgan Call 335 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 335.00 - - 0.44 19.94
JP Morgan Call 305 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 305.00 - - 0.29 26.15
Goldman Sachs Call 340 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 340.00 - - 0.53 15.67
* Too many results found, please restrict the search by using the filter options.