Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 AKAM 21.02.2025   Call Akamai Technologies ... 21/02/2025 115.00 0.100 0.140 0.63 11.39
JP Morgan Call 105 AKAM 21.02.2025   Call Akamai Technologies ... 21/02/2025 105.00 0.260 0.290 0.59 10.16
JP Morgan Call 125 AKAM 21.02.2025   Call Akamai Technologies ... 21/02/2025 125.00 0.038 0.098 0.73 10.86
JP Morgan Call 90 AKAM 21.02.2025   Call Akamai Technologies ... 21/02/2025 90.00 0.880 0.910 0.59 6.97
JP Morgan Call 95 AKAM 21.02.2025   Call Akamai Technologies ... 21/02/2025 95.00 0.610 0.640 0.58 8.04
JP Morgan Call 120 AKAM 21.02.2025   Call Akamai Technologies ... 21/02/2025 120.00 0.063 0.110 0.67 11.37
JP Morgan Call 100 AKAM 21.02.2025   Call Akamai Technologies ... 21/02/2025 100.00 0.400 0.430 0.58 9.22
JP Morgan Call 110 AKAM 21.02.2025   Call Akamai Technologies ... 21/02/2025 110.00 0.170 0.210 0.62 10.59
JP Morgan Put 90 AKAM 21.02.2025   Put Akamai Technologies ... 21/02/2025 90.00 0.350 0.380 0.59 -8.35
JP Morgan Call 130 AKAM 21.02.2025   Call Akamai Technologies ... 21/02/2025 130.00 0.023 0.100 0.81 10.06
JP Morgan Call 135 AKAM 21.02.2025   Call Akamai Technologies ... 21/02/2025 135.00 0.014 0.100 0.88 9.45
JP Morgan Put 85 AKAM 21.02.2025   Put Akamai Technologies ... 21/02/2025 85.00 0.200 0.230 0.62 -9.05
JP Morgan Put 80 AKAM 21.02.2025   Put Akamai Technologies ... 21/02/2025 80.00 0.110 0.150 0.66 -9.53
JP Morgan Put 75 AKAM 21.02.2025   Put Akamai Technologies ... 21/02/2025 75.00 0.058 0.110 0.74 -9.12
JP Morgan Put 95 AKAM 21.02.2025   Put Akamai Technologies ... 21/02/2025 95.00 0.550 0.580 0.57 -7.41
JP Morgan Put 70 AKAM 21.02.2025   Put Akamai Technologies ... 21/02/2025 70.00 0.029 0.089 0.85 -8.37
JP Morgan Put 100 AKAM 21.02.2025   Put Akamai Technologies ... 21/02/2025 100.00 0.830 0.860 0.55 -6.55
JP Morgan Put 105 AKAM 21.02.2025   Put Akamai Technologies ... 21/02/2025 105.00 1.17 1.20 0.53 -5.67
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 75.00 0.110 0.150 0.59 -7.83
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 0.025 0.120 0.68 8.69
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 0.110 0.144 0.50 10.65
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 0.126 0.160 0.49 10.62
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 90.00 0.430 0.460 0.49 -6.94
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 0.081 0.140 0.57 9.55
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 0.430 0.470 0.44 8.56
Morgan Stanley Call 122.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 122.50 0.098 0.131 0.52 10.61
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 0.510 0.540 0.48 7.80
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 85.00 0.280 0.310 0.51 -7.58
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 0.171 0.206 0.47 10.35
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 0.088 0.121 0.53 10.59
* Too many results found, please restrict the search by using the filter options.