X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 41500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 41,500.00 0.510 0.530 0.02 438.19
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,500.00 1.080 1.100 - -
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,000.00 0.410 0.430 0.06 -178.40
DZ Bank Put 36000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 36,000.00 0.290 0.310 0.07 -143.30
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,750.00 0.300 0.320 0.04 256.25
DZ Bank Call 37500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,500.00 1.940 1.960 - -
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,000.00 0.550 0.570 0.04 -240.82
DZ Bank Call 38500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 38,500.00 1.500 1.520 - -
DZ Bank Call 40500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,500.00 0.750 0.770 0.01 1,720.61
DZ Bank Put 39000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,000.00 0.730 0.750 0.02 -395.12
DZ Bank Call 43500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 43,500.00 0.210 0.230 0.05 212.63
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,750.00 2.310 2.330 - -
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,000.00 0.210 0.230 0.09 -120.91
DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,000.00 0.960 0.980 0.01 -1,461.15
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,250.00 0.150 0.170 0.06 184.34
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,250.00 2.560 2.580 - -
DZ Bank Put 34500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,500.00 0.180 0.200 0.10 -112.09
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,000.00 0.062 0.082 0.14 -80.32
DZ Bank Call 37250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,250.00 2.060 2.080 - -
DZ Bank Call 38250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 38,250.00 1.610 1.630 - -
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,250.00 0.830 0.850 0.02 610.18
DZ Bank Call 39250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,250.00 1.180 1.200 - -
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,250.00 0.370 0.390 0.05 224.19
DZ Bank Call 41250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 41,250.00 0.570 0.590 0.03 314.62
DZ Bank Put 36750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 36,750.00 0.380 0.400 0.05 -206.87
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,750.00 0.680 0.700 0.01 -620.56
DZ Bank Put 37750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,750.00 0.510 0.530 0.03 -301.50
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,500.00 0.330 0.350 0.05 210.60
DZ Bank Put 35750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,750.00 0.270 0.290 0.07 -160.81
DZ Bank Put 39750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,750.00 0.890 0.910 - -
* Too many results found, please restrict the search by using the filter options.