X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.2 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 6.20 0.001 - 0.50 11.12
UniCredit Call 5.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.50 0.045 0.086 - -
UniCredit Call 5.2 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 5.20 0.120 0.160 0.34 12.14
UniCredit Call 7.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 7.50 0.001 - 0.25 32.66
UniCredit Put 4 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 19/03/2025 4.00 - - 0.75 -6.74
UniCredit Call 6.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.50 - - 0.12 61.97
UniCredit Put 5 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 19/03/2025 5.00 0.410 0.450 1.02 -3.26
UniCredit Call 6.8 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.80 - - 0.17 47.67
UniCredit Call 6 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.00 0.001 - 0.11 39.90
UniCredit Call 5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.00 0.200 - - -
UniCredit Call 5.8 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 5.80 0.010 0.051 0.39 13.36
UniCredit Call 4.6 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 4.60 0.460 0.500 0.32 8.39
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 6.00 0.0010 - 0.11 39.90
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 5.00 0.2000 - - -
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 19/03/2025 6.20 0.0010 - 0.50 11.12
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 19/03/2025 5.20 0.1200 0.1600 0.34 12.14
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 19/03/2025 4.60 0.4600 0.5000 0.32 8.39
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 5.50 0.0450 0.0860 - -
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 19/03/2025 4.00 0.0490 - 0.75 -6.74
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 7.50 0.0010 - 0.25 32.66
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 6.80 0.0120 - 0.17 47.67
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 19/03/2025 5.00 0.4100 0.4500 1.02 -3.26
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19/03/2025 6.50 0.0130 - 0.12 61.97
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 19/03/2025 5.80 0.0100 0.0510 0.39 13.36
UniCredit Call 6.8 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.80 - - 0.17 47.67
UniCredit Call 6.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.50 - - 0.12 61.97
UniCredit Call 5.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.50 0.045 0.086 - -
UniCredit Call 7.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 7.50 0.001 - 0.25 32.66
UniCredit Call 5.2 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 5.20 0.120 0.160 0.34 12.14
UniCredit Put 4 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 19/03/2025 4.00 - - 0.75 -6.74