Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 0.008 0.032 0.37 -15.23
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 0.071 0.100 0.27 17.17
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 50.00 0.180 0.230 0.28 -11.18
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 0.040 0.064 0.31 -14.42
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 0.710 0.810 0.33 6.87
Soc. Generale Call 40 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 40.00 1.250 1.360 0.41 4.43
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 0.290 0.360 0.29 11.20
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 60.00 1.050 1.170 0.35 -4.44
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 30.00 0.001 0.025 0.74 -8.08
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 0.001 0.025 0.55 -10.76
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 0.004 0.028 0.29 20.70
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 - - 0.37 -15.23
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 - - 0.27 17.17
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 - - 0.33 6.87
Soc. Generale Call 40 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 40.00 - - 0.41 4.43
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 - - 0.29 11.20
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 50.00 - - 0.28 -11.18
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 - - 0.31 -14.42
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 60.00 - - 0.35 -4.44
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 30.00 - - 0.74 -8.08
Morgan Stanley Call 51 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 51.00 - - 0.38 9.20
Morgan Stanley Call 43 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 43.00 - - 0.55 4.59
Morgan Stanley Call 47 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 47.00 - - 0.45 6.44
Morgan Stanley Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 - - 0.37 11.59
Morgan Stanley Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 - - 0.44 11.50
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 - - 0.55 -10.76
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 - - 0.29 20.70
Morgan Stanley Call 42 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 42.00 - - 0.59 4.24
Morgan Stanley Call 49 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 49.00 - - 0.41 7.72
Morgan Stanley Call 53 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 53.00 - - 0.37 10.60