X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 250.00 0.110 0.120 0.49 5.70
BNP Paribas Call 250 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 250.00 0.110 0.120 0.49 5.70
BNP Paribas Call 220 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 220.00 0.210 0.220 0.49 4.83
BNP Paribas Call 220 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 220.00 0.210 0.220 0.49 4.83
BNP Paribas Call 200 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 200.00 0.310 0.320 0.53 4.07
BNP Paribas Call 200 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 200.00 0.300 0.310 0.53 4.07
BNP Paribas Call 180 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 180.00 0.430 0.440 0.55 3.45
BNP Paribas Call 180 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 180.00 0.430 0.440 0.55 3.45
BNP Paribas Call 160 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 160.00 0.570 0.590 0.61 2.87
BNP Paribas Call 160 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 160.00 0.570 0.590 0.61 2.87
BNP Paribas Call 140 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 140.00 0.730 0.750 0.67 2.43
BNP Paribas Call 140 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 140.00 0.730 0.750 0.67 2.43
BNP Paribas Call 150 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 150.00 0.650 0.670 0.64 2.63
BNP Paribas Call 150 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 150.00 0.650 0.670 0.64 2.63
BNP Paribas Call 240 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 240.00 0.140 0.150 0.48 5.54
BNP Paribas Call 240 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 20/06/2025 240.00 0.130 0.140 0.48 5.54
BNP Paribas Call 240 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 240.00 0.210 0.220 0.48 4.29
BNP Paribas Call 240 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 240.00 0.210 0.220 0.48 4.29
BNP Paribas Call 200 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 200.00 0.380 0.390 0.50 3.47
BNP Paribas Call 200 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 200.00 0.380 0.390 0.50 3.47
BNP Paribas Call 180 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 180.00 0.490 0.500 0.53 3.00
BNP Paribas Call 180 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 180.00 0.490 0.500 0.53 3.00
BNP Paribas Call 160 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 160.00 0.620 0.640 0.55 2.64
BNP Paribas Call 160 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 160.00 0.620 0.640 0.55 2.64
BNP Paribas Call 150 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 150.00 0.700 0.720 0.59 2.43
BNP Paribas Call 150 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 150.00 0.690 0.710 0.59 2.43
BNP Paribas Call 140 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 140.00 0.770 0.790 0.59 2.30
BNP Paribas Call 140 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 140.00 0.770 0.790 0.59 2.30
BNP Paribas Call 250 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 250.00 0.180 0.190 0.47 4.51
BNP Paribas Call 250 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 19/09/2025 250.00 0.180 0.190 0.47 4.51