X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 7300 CAC 40 21.02.2025   Put - 21/02/2025 7,300.00 - - 0.20 -33.77
Goldman Sachs Put 6000 CAC 40 21.02.2025   Put - 21/02/2025 6,000.00 - - 0.47 -19.18
Goldman Sachs Call 7500 CAC 40 21.02.2025   Call - 21/02/2025 7,500.00 - - 0.20 16.75
Goldman Sachs Put 7000 CAC 40 21.02.2025   Put - 21/02/2025 7,000.00 - - 0.25 -30.43
BVT Put 7300 CAC 40 21.02.2025   Put - 21/02/2025 7,300.00 - - 0.20 -33.77
Goldman Sachs Put 6200 CAC 40 21.02.2025   Put - 21/02/2025 6,200.00 - - 0.42 -21.00
Goldman Sachs Call 7000 CAC 40 21.02.2025   Call - 21/02/2025 7,000.00 - - 0.30 8.50
Goldman Sachs Put 7600 CAC 40 21.02.2025   Put - 21/02/2025 7,600.00 - - 0.15 -35.43
BVT Call 7300 CAC 40 21.02.2025   Call - 21/02/2025 7,300.00 - - 0.24 12.15
Goldman Sachs Put 7200 CAC 40 21.02.2025   Put - 21/02/2025 7,200.00 - - 0.22 -33.21
Goldman Sachs Call 8000 CAC 40 21.02.2025   Call - 21/02/2025 8,000.00 - - 0.15 37.80
Goldman Sachs Put 6800 CAC 40 21.02.2025   Put - 21/02/2025 6,800.00 - - 0.29 -27.68
BVT Call 7300 CAC 40 21.02.2025   Call - 21/02/2025 7,300.00 - - 0.24 12.15
Goldman Sachs Put 7400 CAC 40 21.02.2025   Put - 21/02/2025 7,400.00 - - 0.18 -36.20
Goldman Sachs Call 7800 CAC 40 21.02.2025   Call - 21/02/2025 7,800.00 - - 0.16 28.03
Goldman Sachs Put 6600 CAC 40 21.02.2025   Put - 21/02/2025 6,600.00 - - 0.33 -25.16
BVT Put 6900 CAC 40 21.02.2025   Put - 21/02/2025 6,900.00 - - 0.27 -30.01
Goldman Sachs Put 6400 CAC 40 21.02.2025   Put - 21/02/2025 6,400.00 - - 0.38 -22.98
Goldman Sachs Call 7200 CAC 40 21.02.2025   Call - 21/02/2025 7,200.00 - - 0.26 10.70
Goldman Sachs Put 6500 CAC 40 21.02.2025   Put - 21/02/2025 6,500.00 - - 0.36 -23.99
BVT Put 6900 CAC 40 21.02.2025   Put - 21/02/2025 6,900.00 - - 0.27 -30.01
Goldman Sachs Put 7500 CAC 40 21.02.2025   Put - 21/02/2025 7,500.00 - - 0.17 -36.02
Goldman Sachs Call 7600 CAC 40 21.02.2025   Call - 21/02/2025 7,600.00 - - 0.18 19.92
Goldman Sachs Put 6900 CAC 40 21.02.2025   Put - 21/02/2025 6,900.00 - - 0.27 -28.92
BVT Put 7200 CAC 40 21.02.2025   Put - 21/02/2025 7,200.00 - - 0.22 -33.21
Goldman Sachs Put 7300 CAC 40 21.02.2025   Put - 21/02/2025 7,300.00 - - 0.19 -35.90
Goldman Sachs Call 7400 CAC 40 21.02.2025   Call - 21/02/2025 7,400.00 - - 0.21 14.32
Goldman Sachs Put 7100 CAC 40 21.02.2025   Put - 21/02/2025 7,100.00 - - 0.23 -32.73
BVT Put 7200 CAC 40 21.02.2025   Put - 21/02/2025 7,200.00 - - 0.22 -33.21
Goldman Sachs Put 6100 CAC 40 21.02.2025   Put - 21/02/2025 6,100.00 - - 0.44 -20.14
* Too many results found, please restrict the search by using the filter options.