X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.94 EURCHF 10.01.2025   Put CROSSRATE EUR/CHF 10/01/2025 0.94 0.170 0.250 0.10 -133.65
JP Morgan Put 0.93 EURCHF 10.01.2025   Put CROSSRATE EUR/CHF 10/01/2025 0.93 0.005 0.160 0.13 -152.33
JP Morgan Call 0.95 EURCHF 10.01.2025   Call CROSSRATE EUR/CHF 10/01/2025 0.95 0.005 0.160 0.13 163.07
JP Morgan Call 0.94 EURCHF 10.01.2025   Call CROSSRATE EUR/CHF 10/01/2025 0.94 0.230 0.310 0.08 168.66
JP Morgan Put 0.89 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.89 - - 0.18 -89.00
JP Morgan Put 0.91 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.91 0.001 0.100 0.15 -89.46
JP Morgan Put 0.9 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.90 - - 0.15 -105.08
JP Morgan Put 0.94 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.94 0.350 0.400 0.08 -92.21
Deutsche Bank Put 0.9 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.90 - - 0.20 -70.13
Deutsche Bank Put 0.9 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.90 - - 0.20 -70.13
Deutsche Bank Put 0.905 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.91 - - 0.18 -76.35
Deutsche Bank Put 0.905 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.91 - - 0.18 -76.35
Deutsche Bank Call 0.935 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.94 - - 0.05 103.93
Deutsche Bank Call 0.935 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.94 - - 0.05 103.93
Deutsche Bank Call 0.93 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.93 - - 0.07 66.89
Deutsche Bank Call 0.93 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.93 - - 0.07 66.89
Deutsche Bank Call 0.925 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.93 - - 0.08 52.30
Deutsche Bank Call 0.925 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.93 - - 0.08 52.30
Deutsche Bank Call 0.92 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.92 - - 0.09 40.74
Deutsche Bank Call 0.92 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.92 - - 0.09 40.74
Deutsche Bank Call 0.915 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.92 - - 0.12 32.52
Deutsche Bank Call 0.915 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.92 - - 0.12 32.52
Deutsche Bank Call 0.91 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.91 - - 0.16 26.82
Deutsche Bank Call 0.91 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.91 - - 0.16 26.82
Deutsche Bank Call 0.905 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.91 - - 0.19 22.84
Deutsche Bank Call 0.905 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.91 - - 0.19 22.84
Deutsche Bank Call 0.9 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.90 - - 0.22 19.89
Deutsche Bank Call 0.9 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.90 - - 0.22 19.89
Deutsche Bank Call 0.895 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.90 - - 0.25 17.62
Deutsche Bank Call 0.895 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.90 - - 0.25 17.62
* Too many results found, please restrict the search by using the filter options.