| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 75.00 | 1.1100 | 1.1600 | 0.29 | 6.74 | ||
| UC WAR. PUT 03/25 TLX | Put | TALANX AG NA O.N. | 19/03/2025 | 80.00 | 0.1600 | 0.2100 | 0.29 | -11.86 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 85.00 | 0.3800 | 0.4300 | 0.25 | 12.14 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 82.00 | 0.5600 | 0.6100 | 0.25 | 10.26 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 88.00 | 0.2400 | 0.2900 | 0.24 | 14.25 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 96.00 | 0.0200 | 0.1200 | 0.30 | 14.71 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 92.00 | 0.1200 | 0.1700 | 0.25 | 16.17 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 78.00 | 0.8600 | 0.9100 | 0.27 | 8.05 | ||
| UC WAR. PUT 03/25 TLX | Put | TALANX AG NA O.N. | 19/03/2025 | 70.00 | 0.0100 | 0.1100 | 0.38 | -11.55 | ||
| UC WAR. PUT 03/25 TLX | Put | TALANX AG NA O.N. | 19/03/2025 | 60.00 | 0.0210 | - | 0.29 | -24.79 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 80.00 | 0.7000 | 0.7500 | 0.25 | 9.24 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 72.00 | 1.1200 | - | - | - | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 94.00 | 0.0700 | 0.1300 | 0.25 | 17.58 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 98.00 | 0.0100 | 0.1100 | 0.13 | 54.95 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 70.00 | 1.6600 | - | 0.50 | 4.26 | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 65.00 | 1.4100 | - | - | - | ||
| UC WAR. CALL 03/25 TLX | Call | TALANX AG NA O.N. | 19/03/2025 | 90.00 | 0.1700 | 0.2200 | 0.24 | 15.44 | ||
| UniCredit Call 88 TLX 19.03.2025 | Call | TALANX AG NA O.N. | 19/03/2025 | 88.00 | - | - | 0.24 | 14.25 | ||
| UniCredit Call 82 TLX 19.03.2025 | Call | TALANX AG NA O.N. | 19/03/2025 | 82.00 | - | - | 0.25 | 10.26 | ||
| UniCredit Call 85 TLX 19.03.2025 | Call | TALANX AG NA O.N. | 19/03/2025 | 85.00 | - | - | 0.25 | 12.14 | ||
| UniCredit Put 70 TLX 19.03.2025 | Put | TALANX AG NA O.N. | 19/03/2025 | 70.00 | - | - | 0.38 | -11.55 | ||
| UniCredit Call 78 TLX 19.03.2025 | Call | TALANX AG NA O.N. | 19/03/2025 | 78.00 | - | - | 0.27 | 8.05 | ||
| UniCredit Call 80 TLX 19.03.2025 | Call | TALANX AG NA O.N. | 19/03/2025 | 80.00 | - | - | 0.25 | 9.24 | ||
| UniCredit Put 60 TLX 19.03.2025 | Put | TALANX AG NA O.N. | 19/03/2025 | 60.00 | - | - | 0.29 | -24.79 | ||
| UniCredit Call 72 TLX 19.03.2025 | Call | TALANX AG NA O.N. | 19/03/2025 | 72.00 | - | - | - | - | ||
| UniCredit Call 65 TLX 19.03.2025 | Call | TALANX AG NA O.N. | 19/03/2025 | 65.00 | - | - | - | - | ||
| UniCredit Call 70 TLX 19.03.2025 | Call | TALANX AG NA O.N. | 19/03/2025 | 70.00 | - | - | 0.50 | 4.26 | ||
| UniCredit Call 90 TLX 19.03.2025 | Call | TALANX AG NA O.N. | 19/03/2025 | 90.00 | - | - | 0.24 | 15.44 | ||
| UniCredit Put 80 TLX 19.03.2025 | Put | TALANX AG NA O.N. | 19/03/2025 | 80.00 | - | - | 0.29 | -11.86 | ||
| UniCredit Call 75 TLX 19.03.2025 | Call | TALANX AG NA O.N. | 19/03/2025 | 75.00 | - | - | 0.29 | 6.74 |