Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 R3NK 17.01.2025   Call RENK GROUP AG INH O.... 17/01/2025 18.00 0.280 0.300 1.37 5.01
JP Morgan Call 22 R3NK 17.01.2025   Call RENK GROUP AG INH O.... 17/01/2025 22.00 0.033 0.043 0.99 10.92
JP Morgan Call 20 R3NK 17.01.2025   Call RENK GROUP AG INH O.... 17/01/2025 20.00 0.120 0.130 0.89 9.06
JP Morgan Call 20 R3NK 21.02.2025   Call RENK GROUP AG INH O.... 21/02/2025 20.00 0.200 0.210 0.70 5.39
JP Morgan Call 22 R3NK 21.02.2025   Call RENK GROUP AG INH O.... 21/02/2025 22.00 0.110 0.120 0.65 6.87
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 19/03/2025 25.00 0.0610 0.0770 0.61 6.96
HSBC Call 25 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 25.00 0.060 0.076 0.61 6.96
HSBC Call 25 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 25.00 0.061 0.077 0.61 6.96
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 19/03/2025 28.00 0.0250 0.0410 0.64 7.50
HSBC Call 28 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 28.00 0.024 0.040 0.64 7.50
HSBC Call 28 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 28.00 0.025 0.041 0.64 7.50
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 19/03/2025 30.00 0.0100 0.0260 0.67 7.79
HSBC Call 30 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 30.00 0.010 0.026 0.67 7.79
HSBC Call 30 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 30.00 0.010 0.026 0.67 7.79
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 19/03/2025 35.00 0.0050 0.0210 0.84 6.59
HSBC Call 35 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 35.00 0.005 0.021 0.84 6.59
HSBC Call 35 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 35.00 0.005 0.021 0.84 6.59
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 19/03/2025 45.00 0.0020 0.0180 1.11 5.39
HSBC Call 45 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 45.00 0.002 0.018 1.11 5.39
HSBC Call 45 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 45.00 0.002 0.018 1.11 5.39
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 19/03/2025 20.00 0.2500 0.2700 0.67 4.61
HSBC Call 20 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 20.00 0.250 0.270 0.67 4.61
HSBC Call 20 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 20.00 0.250 0.270 0.67 4.61
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 19/03/2025 22.00 0.1500 0.1660 0.62 5.63
HSBC Call 22 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 22.00 0.148 0.164 0.62 5.63
HSBC Call 22 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 22.00 0.150 0.166 0.62 5.63
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 19/03/2025 18.00 0.3700 0.3900 0.69 3.86
HSBC Call 18 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 18.00 0.370 0.390 0.69 3.86
HSBC Call 18 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 19/03/2025 18.00 0.370 0.390 0.69 3.86
Morgan Stanley Call 34 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 34.00 0.049 0.062 0.93 5.56
* Too many results found, please restrict the search by using the filter options.