Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 17 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.00 - - 0.44 -11.39
Goldman Sachs Call 19 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 19.00 - - 0.45 12.96
BNP Paribas Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 - - 0.47 -13.97
JP Morgan Put 17.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.20 - - 0.41 -11.81
Goldman Sachs Put 18 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.00 - - 0.42 -9.65
Goldman Sachs Call 21 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 21.00 - - 0.59 11.83
BNP Paribas Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 0.090 0.130 0.47 -13.97
JP Morgan Call 19 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 19.00 - - 0.38 15.73
Goldman Sachs Put 15 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.00 - - 0.66 -9.37
Goldman Sachs Call 24 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 24.00 - - 0.83 9.49
BNP Paribas Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 - - 0.45 -13.84
JP Morgan Put 16.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.80 - - 0.42 -12.57
Goldman Sachs Put 10 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 10.00 - - 1.51 -4.59
Goldman Sachs Call 17 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.00 - - 0.51 8.04
BNP Paribas Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 0.130 0.170 0.45 -13.84
JP Morgan Call 18.8 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.80 - - 0.37 15.50
Goldman Sachs Put 14 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 14.00 - - 0.80 -8.16
Goldman Sachs Call 20 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 20.00 - - 0.52 12.48
BNP Paribas Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.50 - - 0.42 -13.37
JP Morgan Put 17.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.80 - - 0.40 -10.66
Goldman Sachs Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 - - 0.52 -11.34
Goldman Sachs Call 18 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.00 - - 0.45 10.71
BNP Paribas Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.50 0.190 0.230 0.42 -13.37
JP Morgan Put 18 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.00 - - 0.40 -10.13
Goldman Sachs Put 12 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 12.00 - - 1.13 -6.07
Goldman Sachs Call 22 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 22.00 - - 0.67 10.95
BNP Paribas Put 17 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.00 - - 0.41 -12.63
JP Morgan Put 18.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.20 - - 0.40 -9.72
Goldman Sachs Put 8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 8.00 - - 2.18 -2.97
Goldman Sachs Call 15 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 15.00 - - 0.76 4.51
* Too many results found, please restrict the search by using the filter options.