Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 50.00 0.019 0.029 0.40 14.12
Soc. Generale Call 50 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 50.00 0.018 0.028 0.40 14.12
Soc. Generale Call 40 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 40.00 0.230 0.250 0.41 8.00
Soc. Generale Call 40 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 40.00 0.230 0.250 0.41 8.00
Soc. Generale Call 45 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 45.00 0.065 0.075 0.37 12.06
Soc. Generale Call 45 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 45.00 0.065 0.075 0.37 12.06
Soc. Generale Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 40.00 0.380 0.400 0.39 5.40
Soc. Generale Put 34 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 34.00 0.130 0.140 0.41 -6.14
DZ Bank Call 50 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 50.00 0.049 0.069 0.33 9.44
Soc. Generale Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 40.00 0.380 0.400 0.39 5.40
DZ Bank Put 35 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 35.00 0.110 0.120 0.37 -6.69
Soc. Generale Put 42 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 42.00 0.440 0.460 0.36 -4.69
DZ Bank Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 40.00 2.890 3.090 0.30 6.64
DZ Bank Put 30 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 30.00 0.021 0.061 0.55 -4.79
DZ Bank Call 35 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 35.00 0.650 0.670 0.40 4.24
DZ Bank Call 45 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 45.00 0.150 0.160 0.32 8.07
Soc. Generale Call 38 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 38.00 0.440 - 0.35 5.35
DZ Bank Call 42.5 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 42.50 0.230 0.240 0.33 7.05
Soc. Generale Put 30 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 30.00 0.063 0.073 0.45 -6.49
Soc. Generale Call 46 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 46.00 0.170 0.180 0.37 7.14
Soc. Generale Put 32 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 32.00 0.090 0.100 0.43 -6.33
Soc. Generale Put 38 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 38.00 0.250 0.260 0.37 -5.60
Soc. Generale Put 34 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 34.00 0.130 0.140 0.41 -6.14
DZ Bank Call 35 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 35.00 5.39 5.59 0.19 6.11
Soc. Generale Put 38 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 38.00 0.250 0.260 0.37 -5.60
Soc. Generale Call 50 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 50.00 0.097 0.110 0.38 7.99
Soc. Generale Call 46 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 46.00 0.170 0.180 0.37 7.14
DZ Bank Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 40.00 2.14 2.34 0.21 9.00
Soc. Generale Call 50 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 50.00 0.096 0.110 0.38 7.99
DZ Bank Call 55 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 55.00 0.003 0.043 0.47 6.82