Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 13.00 0.7200 0.7400 0.40 8.09
UniCredit Call 13 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 13.00 0.720 0.740 0.40 8.09
UniCredit Call 13 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 13.00 0.720 0.740 0.40 8.09
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 16.00 0.0310 - 0.45 11.52
UniCredit Call 16 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 16.00 0.031 - 0.45 11.52
UniCredit Call 16 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 16.00 0.031 - 0.45 11.52
UC WAR. PUT 03/25 TEG   Put TAG IMMOBILIEN AG 19/03/2025 15.00 2.0700 2.1100 0.36 -5.59
UniCredit Put 15 TEG 19.03.2025   Put TAG IMMOBILIEN AG 19/03/2025 15.00 2.08 2.12 0.36 -5.59
UniCredit Put 15 TEG 19.03.2025   Put TAG IMMOBILIEN AG 19/03/2025 15.00 2.080 2.120 0.36 -5.59
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 17.00 0.0310 - 0.35 18.90
UniCredit Call 17 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 17.00 - - 0.35 18.90
UniCredit Call 17 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 17.00 - - 0.35 18.90
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 12.00 1.3600 1.3800 0.44 5.98
UniCredit Call 12 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 12.00 1.36 1.38 0.44 5.98
UniCredit Call 12 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 12.00 1.360 1.380 0.44 5.98
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 15.00 0.1300 0.1500 0.39 12.06
UniCredit Call 15 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 15.00 0.130 0.150 0.39 12.06
UniCredit Call 15 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 15.00 0.130 0.150 0.39 12.06
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 18.00 0.0370 - 0.27 33.26
UniCredit Call 18 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 18.00 - - 0.27 33.26
UniCredit Call 18 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 18.00 - - 0.27 33.26
UC WAR. PUT 03/25 TEG   Put TAG IMMOBILIEN AG 19/03/2025 10.00 0.1600 0.2000 0.73 -6.39
UniCredit Put 10 TEG 19.03.2025   Put TAG IMMOBILIEN AG 19/03/2025 10.00 0.160 0.200 0.73 -6.39
UniCredit Put 10 TEG 19.03.2025   Put TAG IMMOBILIEN AG 19/03/2025 10.00 0.160 0.200 0.73 -6.39
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 14.00 0.3300 0.3500 0.38 10.34
UniCredit Call 14 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 14.00 0.330 0.350 0.38 10.34
UniCredit Call 14 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 14.00 0.330 0.350 0.38 10.34
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 14.50 0.2200 0.2400 0.39 11.16
UniCredit Call 14.5 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 14.50 0.220 0.240 0.39 11.16
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 15.50 0.0800 0.1200 0.41 12.32
* Too many results found, please restrict the search by using the filter options.