X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3540 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,540.00 - - 0.26 14.21
Goldman Sachs Call 3400 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,400.00 - - 0.37 9.15
Goldman Sachs Call 3500 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,500.00 - - 0.28 12.57
Goldman Sachs Call 3380 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,380.00 - - 0.38 8.72
Goldman Sachs Call 3620 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,620.00 - - 0.24 17.96
Goldman Sachs Call 3750 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,750.00 - - 0.23 23.73
Goldman Sachs Call 3350 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,350.00 - - 0.40 8.13
Goldman Sachs Call 3660 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,660.00 - - 0.22 20.31
Goldman Sachs Call 3850 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,850.00 - - 0.24 25.20
Goldman Sachs Call 3250 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,250.00 - - 0.47 6.68
Goldman Sachs Call 3550 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,550.00 - - 0.26 14.53
Goldman Sachs Call 3200 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,200.00 - - 0.50 6.14
Goldman Sachs Call 3640 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,640.00 - - 0.23 19.11
Goldman Sachs Call 3480 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,480.00 - - 0.29 11.90
Goldman Sachs Call 3800 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,800.00 - - 0.23 25.02
Goldman Sachs Call 3650 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,650.00 - - 0.24 19.09
Goldman Sachs Call 3600 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,600.00 - - 0.25 16.55
Goldman Sachs Call 3900 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,900.00 - - 0.30 21.07
Goldman Sachs Call 3440 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,440.00 - - 0.35 10.04
Goldman Sachs Call 3300 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,300.00 - - 0.43 7.36
Goldman Sachs Call 3450 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,450.00 - - 0.34 10.35
Goldman Sachs Call 3320 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,320.00 - - 0.42 7.66
Goldman Sachs Call 3560 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,560.00 - - 0.26 14.99
Goldman Sachs Call 3520 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,520.00 - - 0.27 13.33
Goldman Sachs Call 3700 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,700.00 - - 0.23 21.62
Goldman Sachs Put 3000 TDXP 21.02.2025   Put TECDAX 21/02/2025 3,000.00 - - 0.60 -11.04
Goldman Sachs Put 2800 TDXP 21.02.2025   Put TECDAX 21/02/2025 2,800.00 - - 0.75 -9.21
Goldman Sachs Call 3580 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,580.00 - - 0.25 15.91
Goldman Sachs Put 3200 TDXP 21.02.2025   Put TECDAX 21/02/2025 3,200.00 - - 0.47 -13.57
Goldman Sachs Put 3100 TDXP 21.02.2025   Put TECDAX 21/02/2025 3,100.00 - - 0.54 -12.21
* Too many results found, please restrict the search by using the filter options.