X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 28.00 0.1500 0.1600 0.33 12.84
UniCredit Call 28 RWE 19.02.2025   Call RWE AG INH O.N. 19/02/2025 28.00 0.150 0.160 0.33 12.84
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 29.00 0.0900 0.1100 0.43 11.67
UniCredit Call 29 RWE 19.02.2025   Call RWE AG INH O.N. 19/02/2025 29.00 0.090 0.110 0.43 11.67
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 32.00 0.0110 0.0140 0.32 24.76
UniCredit Call 32 RWE 19.02.2025   Call RWE AG INH O.N. 19/02/2025 32.00 0.011 0.014 0.32 24.76
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 33.00 0.0050 0.0080 0.34 25.41
UniCredit Call 33 RWE 19.02.2025   Call RWE AG INH O.N. 19/02/2025 33.00 0.005 0.008 0.34 25.41
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 35.00 0.0050 - 0.47 18.39
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 36.00 0.0030 - 0.39 26.81
UniCredit Call 36 RWE 19.02.2025   Call RWE AG INH O.N. 19/02/2025 36.00 - - 0.39 26.81
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 30.00 0.0420 0.0670 0.41 13.86
UniCredit Call 30 RWE 19.02.2025   Call RWE AG INH O.N. 19/02/2025 30.00 0.042 0.067 0.41 13.86
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 31.00 0.0200 0.0450 0.44 14.34
UniCredit Call 31 RWE 19.02.2025   Call RWE AG INH O.N. 19/02/2025 31.00 0.020 0.045 0.44 14.34
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 34.00 0.0050 - 0.34 27.62
UniCredit Call 34 RWE 19.02.2025   Call RWE AG INH O.N. 19/02/2025 34.00 - - 0.34 27.62
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 37.00 0.0030 - 0.43 24.68
UniCredit Call 37 RWE 19.02.2025   Call RWE AG INH O.N. 19/02/2025 37.00 - - 0.43 24.68
UC WAR. CALL 02/25 RWE   Call RWE AG INH O.N. 19/02/2025 29.50 0.0610 0.0640 0.29 19.08
UniCredit Call 29.5 RWE 19.02.2025   Call RWE AG INH O.N. 19/02/2025 29.50 0.061 0.064 0.29 19.08
JP Morgan Call 29 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 29.00 0.086 0.096 0.32 14.95
Goldman Sachs Call 28 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 28.00 0.170 0.180 0.54 8.16
Goldman Sachs Put 20 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 20.00 0.021 0.031 0.99 -7.06
BVT Call 27 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 27.00 0.224 0.234 0.35 9.93
JP Morgan Put 28 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 28.00 0.046 0.056 0.30 -16.22
Goldman Sachs Call 32 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 32.00 0.001 0.011 0.29 26.42
Goldman Sachs Put 25 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 25.00 0.028 0.038 0.52 -12.08
BVT Call 27 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 27.00 0.224 0.234 0.35 9.93
JP Morgan Call 28 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 28.00 0.150 0.160 0.35 11.84
* Too many results found, please restrict the search by using the filter options.