X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 21/02/2025 800.00 - - 0.37 18.22
Goldman Sachs Call 750 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 21/02/2025 750.00 - - 0.26 21.65
Goldman Sachs Call 850 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 21/02/2025 850.00 - - 0.50 14.68
Goldman Sachs Call 680 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 21/02/2025 680.00 - - 0.39 9.42
Goldman Sachs Call 740 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 21/02/2025 740.00 - - 0.23 23.14
Goldman Sachs Call 720 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 21/02/2025 720.00 - - 0.25 18.10
Goldman Sachs Call 700 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 21/02/2025 700.00 - - 0.31 12.56
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.32 5.28
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.24 7.93
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.21 -18.03
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 775.00 - - 0.20 24.05
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 675.00 - - 0.26 9.39
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.38 15.49
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.22 23.94
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.23 12.26
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 725.00 - - 0.20 16.56
Morgan Stanley Call 625 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 625.00 - - 0.38 5.81
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 825.00 - - 0.26 20.70
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.30 -19.22
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.18 22.11
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.20 13.14
Goldman Sachs Call 740 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 740.00 - - 0.23 16.10
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.20 13.14
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 1.42 1.43 0.50 4.57
Goldman Sachs Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.22 -16.06
Goldman Sachs Call 720 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 720.00 - - 0.24 13.56
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.32 7.15
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.19 20.89
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.60 -9.22
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 850.00 - - 0.30 18.45