X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.930 1.120 0.32 7.27
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 1.400 1.610 0.37 5.50
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.250 0.350 0.26 13.64
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.540 0.690 0.28 10.11
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.900 2.120 0.45 4.27
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.001 0.046 0.31 20.65
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 0.001 0.046 0.26 23.50
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.024 0.069 0.25 21.47
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.095 0.160 0.25 17.89
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.26 13.64
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.47 -10.51
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.23 15.32
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.25 11.05
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.28 10.11
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 - - 0.28 -15.86
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.28 7.83
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.041 0.051 0.25 21.47
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 - - 0.31 20.65
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.30 5.89
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.26 -10.85
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.25 17.89
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.45 4.27
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 - - 0.26 23.50
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.32 7.27
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.37 5.50
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.23 19.61
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 - - 0.26 20.26
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 75.00 - - 0.34 -14.43
Morgan Stanley Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 - - 0.36 16.73
Morgan Stanley Call 75 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 75.00 - - - -