Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4500 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,500.00 - - 0.40 18.63
Goldman Sachs Call 4200 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,200.00 - - 0.32 19.33
Goldman Sachs Call 4000 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,000.00 - - 0.31 16.08
Goldman Sachs Call 3800 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 3,800.00 - - 0.33 11.56
Goldman Sachs Call 4600 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,600.00 - - 0.47 15.64
Goldman Sachs Call 5500 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 5,500.00 - - 0.79 10.72
Goldman Sachs Call 4400 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,400.00 - - 0.37 19.38
Goldman Sachs Call 5000 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 5,000.00 - - 0.62 12.86
Goldman Sachs Call 3900 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,900.00 - - 0.24 12.73
Soc. Generale Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,800.00 - - 0.27 10.31
Soc. Generale Call 5400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,400.00 - - 0.48 12.98
Soc. Generale Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,400.00 - - 0.26 19.55
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.56 10.65
Goldman Sachs Call 4200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,200.00 - - 0.27 15.63
Goldman Sachs Call 4050 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,050.00 - - 0.24 15.55
Goldman Sachs Call 4350 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,350.00 - - 0.28 16.66
Goldman Sachs Call 4850 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,850.00 - - 0.38 14.93
Goldman Sachs Put 2500 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 2,500.00 - - 0.81 -6.52
Goldman Sachs Put 3500 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 3,500.00 - - 0.33 -13.69
Goldman Sachs Call 3950 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,950.00 - - 0.24 13.66
Goldman Sachs Call 3850 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,850.00 - - 0.25 11.84
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.50 12.54
Soc. Generale Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,500.00 - - 0.33 6.70
Goldman Sachs Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.41 14.12
Goldman Sachs Call 4900 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,900.00 - - 0.39 14.66
Goldman Sachs Put 3000 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 3,000.00 - - 0.56 -9.05
Goldman Sachs Call 3550 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,550.00 - - 0.28 7.55
Soc. Generale Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 - - 0.26 20.80
Goldman Sachs Call 4300 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,300.00 - - 0.28 16.46
Goldman Sachs Call 4450 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,450.00 - - 0.29 17.04
* Too many results found, please restrict the search by using the filter options.