| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 3500 ATX 21.03.2025 | Call | ATX | 21/03/2025 | 3,500.00 | - | - | 0.26 | 8.55 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21/03/2025 | 3,500.00 | - | - | 0.26 | 8.55 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3500 | Call | ATX | 21/03/2025 | 3,500.00 | - | - | 0.26 | 8.55 | ||
| ATX C3500 2025 | Call | ATX | 21/03/2025 | 3,500.00 | 3.58 | 3.65 | 0.26 | 8.55 | ||
| RBI Call 3400 ATX 21.03.2025 | Call | ATX | 21/03/2025 | 3,400.00 | - | - | 0.26 | 7.56 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21/03/2025 | 3,400.00 | - | - | 0.26 | 7.56 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3400 | Call | ATX | 21/03/2025 | 3,400.00 | - | - | 0.26 | 7.56 | ||
| ATX C3400 2025 | Call | ATX | 21/03/2025 | 3,400.00 | 4.40 | 4.47 | 0.26 | 7.56 | ||
| RBI Call 3300 ATX 21.03.2025 | Call | ATX | 21/03/2025 | 3,300.00 | - | - | 0.25 | 6.73 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21/03/2025 | 3,300.00 | - | - | 0.25 | 6.73 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3300 | Call | ATX | 21/03/2025 | 3,300.00 | - | - | 0.25 | 6.73 | ||
| ATX C3300 2025 | Call | ATX | 21/03/2025 | 3,300.00 | 5.26 | 5.33 | 0.25 | 6.73 | ||
| RBI Call 3200 ATX 21.03.2025 | Call | ATX | 21/03/2025 | 3,200.00 | - | - | 0.24 | 5.96 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21/03/2025 | 3,200.00 | - | - | 0.24 | 5.96 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3200 | Call | ATX | 21/03/2025 | 3,200.00 | - | - | 0.24 | 5.96 | ||
| ATX C3200 2025 | Call | ATX | 21/03/2025 | 3,200.00 | 6.19 | 6.26 | 0.24 | 5.96 | ||
| RBI Call 3100 ATX 21.03.2025 | Call | ATX | 21/03/2025 | 3,100.00 | - | - | - | - | ||
| RBI Call/ATX 23-25 | Call | ATX | 21/03/2025 | 3,100.00 | - | - | - | - | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3100 | Call | ATX | 21/03/2025 | 3,100.00 | - | - | - | - | ||
| ATX C3100 2025 | Call | ATX | 21/03/2025 | 3,100.00 | 7.14 | 7.21 | - | - | ||
| RBI Call 3000 ATX 21.03.2025 | Call | ATX | 21/03/2025 | 3,000.00 | - | - | - | - | ||
| RBI Call/ATX 23-25 | Call | ATX | 21/03/2025 | 3,000.00 | - | - | - | - | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3000 | Call | ATX | 21/03/2025 | 3,000.00 | - | - | - | - | ||
| ATX C3000 2025 | Call | ATX | 21/03/2025 | 3,000.00 | 8.11 | 8.18 | - | - | ||
| RBI Call 2900 ATX 21.03.2025 | Call | ATX | 21/03/2025 | 2,900.00 | - | - | - | - | ||
| RBI Call/ATX 23-25 | Call | ATX | 21/03/2025 | 2,900.00 | - | - | - | - | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 2900 | Call | ATX | 21/03/2025 | 2,900.00 | - | - | - | - | ||
| ATX C2900 2025 | Call | ATX | 21/03/2025 | 2,900.00 | 9.09 | 9.16 | - | - | ||
| RBI Put 3500 ATX 21.03.2025 | Put | ATX | 21/03/2025 | 3,500.00 | - | - | 0.28 | -15.45 | ||
| RBI Put/ATX 24-25 | Put | ATX | 21/03/2025 | 3,500.00 | - | - | 0.28 | -15.45 |