X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 AZ2 19.03.2025   Call ANDRITZ AG 19/03/2025 50.00 - - 0.35 8.10
UniCredit Call 60 AZ2 19.03.2025   Call ANDRITZ AG 19/03/2025 60.00 - - 0.20 30.31
UniCredit Call 56 AZ2 19.03.2025   Call ANDRITZ AG 19/03/2025 56.00 - - 0.33 12.22
UniCredit Call 55 AZ2 19.03.2025   Call ANDRITZ AG 19/03/2025 55.00 - - 0.33 11.66
UniCredit Put 50 AZ2 19.03.2025   Put ANDRITZ AG 19/03/2025 50.00 - - 0.36 -10.05
UniCredit Call 58 AZ2 19.03.2025   Call ANDRITZ AG 19/03/2025 58.00 - - 0.32 14.13
UniCredit Call 62 AZ2 19.03.2025   Call ANDRITZ AG 19/03/2025 62.00 - - 0.17 45.73
UniCredit Call 52 AZ2 19.03.2025   Call ANDRITZ AG 19/03/2025 52.00 - - 0.34 9.37
UniCredit Call 48 AZ2 19.03.2025   Call ANDRITZ AG 19/03/2025 48.00 - - 0.37 6.81
UniCredit Call 54 AZ2 19.03.2025   Call ANDRITZ AG 19/03/2025 54.00 - - 0.33 10.89
UC WAR. CALL 03/25 AZ2   Call ANDRITZ AG 19/03/2025 50.00 0.4200 0.4600 0.35 8.10
UC WAR. CALL 03/25 AZ2   Call ANDRITZ AG 19/03/2025 60.00 0.0110 - 0.20 30.31
UC WAR. CALL 03/25 AZ2   Call ANDRITZ AG 19/03/2025 56.00 0.1100 0.1500 0.33 12.22
UC WAR. CALL 03/25 AZ2   Call ANDRITZ AG 19/03/2025 55.00 0.1500 0.1900 0.33 11.66
UC WAR. CALL 03/25 AZ2   Call ANDRITZ AG 19/03/2025 58.00 0.0580 0.0940 0.32 14.13
UC WAR. PUT 03/25 AZ2   Put ANDRITZ AG 19/03/2025 50.00 0.1200 0.1600 0.36 -10.05
UC WAR. CALL 03/25 AZ2   Call ANDRITZ AG 19/03/2025 62.00 0.0070 - 0.17 45.73
UC WAR. CALL 03/25 AZ2   Call ANDRITZ AG 19/03/2025 52.00 0.2900 0.3300 0.34 9.37
UC WAR. CALL 03/25 AZ2   Call ANDRITZ AG 19/03/2025 48.00 0.5700 0.6100 0.37 6.81
UC WAR. CALL 03/25 AZ2   Call ANDRITZ AG 19/03/2025 54.00 0.1900 0.2300 0.33 10.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 60   Call ANDRITZ AG 21/03/2025 60.00 - - 0.32 15.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 44   Call ANDRITZ AG 21/03/2025 44.00 - - 0.36 5.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 52   Call ANDRITZ AG 21/03/2025 52.00 - - 0.33 9.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 46   Put ANDRITZ AG 21/03/2025 46.00 - - 0.37 -11.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 65   Call ANDRITZ AG 21/03/2025 65.00 - - 0.34 17.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 40   Call ANDRITZ AG 21/03/2025 40.00 - - 0.37 4.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 48   Call ANDRITZ AG 21/03/2025 48.00 - - 0.34 7.21
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 21/03/2025 42.00 - - 0.41 -12.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 56   Call ANDRITZ AG 21/03/2025 56.00 - - 0.31 12.81
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 50   Put ANDRITZ AG 21/03/2025 50.00 - - 0.35 -10.04
* Too many results found, please restrict the search by using the filter options.