| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Put 4 TK1 21.03.2025 | Put | TELEKOM AUSTRIA AG | 21/03/2025 | 4.00 | - | - | 1.50 | -2.91 | ||
| RBI Call 8 TK1 21.03.2025 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 8.00 | - | - | 0.35 | 9.94 | ||
| RBI Call 7.5 TK1 21.03.2025 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 7.50 | - | - | 0.45 | 6.57 | ||
| RBI Call 9 TK1 21.03.2025 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 9.00 | - | - | 0.44 | 10.34 | ||
| RBI Put 8 TK1 21.03.2025 | Put | TELEKOM AUSTRIA AG | 21/03/2025 | 8.00 | - | - | 0.27 | -10.88 | ||
| RBI Call 10 TK1 21.03.2025 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 10.00 | - | - | 0.62 | 8.12 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 7.50 | - | - | 0.45 | 6.57 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8 | Put | TELEKOM AUSTRIA AG | 21/03/2025 | 8.00 | - | - | 0.27 | -10.88 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4 | Put | TELEKOM AUSTRIA AG | 21/03/2025 | 4.00 | - | - | 1.50 | -2.91 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 9.00 | - | - | 0.44 | 10.34 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 8.00 | - | - | 0.35 | 9.94 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 10.00 | - | - | 0.62 | 8.12 | ||
| RBI Call/Telekom Austria 23-25 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 7.50 | - | - | 0.45 | 6.57 | ||
| RBI Put/Telekom Austria 24-25 | Put | TELEKOM AUSTRIA AG | 21/03/2025 | 8.00 | - | - | 0.27 | -10.88 | ||
| RBI Call/Telekom Austria 23-25 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 8.00 | - | - | 0.35 | 9.94 | ||
| RBI Call/Telekom Austria 23-25 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 9.00 | - | - | 0.44 | 10.34 | ||
| RBI Put/Telekom Austria 23-25 | Put | TELEKOM AUSTRIA AG | 21/03/2025 | 4.00 | - | - | 1.50 | -2.91 | ||
| RBI Call/Telekom Austria 23-25 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 10.00 | - | - | 0.62 | 8.12 | ||
| TKA C7.5 2025 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 7.50 | 0.050 | 0.070 | 0.45 | 6.57 | ||
| TKA O8 2025 | Put | TELEKOM AUSTRIA AG | 21/03/2025 | 8.00 | 0.020 | 0.040 | 0.27 | -10.88 | ||
| TKA O4 2025 | Put | TELEKOM AUSTRIA AG | 21/03/2025 | 4.00 | - | 0.02 | 1.50 | -2.91 | ||
| TKA C9 2025 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 9.00 | - | 0.020 | 0.44 | 10.34 | ||
| TKA C8 2025 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 8.00 | 0.020 | 0.040 | 0.35 | 9.94 | ||
| TKA C10 2025 | Call | TELEKOM AUSTRIA AG | 21/03/2025 | 10.00 | - | 0.020 | 0.62 | 8.12 | ||
| TKA I9 2025 | Call | TELEKOM AUSTRIA AG | 19/09/2025 | 9.00 | 0.010 | 0.030 | 0.25 | 8.50 | ||
| RBI Call 7.5 TK1 19.09.2025 | Call | TELEKOM AUSTRIA AG | 19/09/2025 | 7.50 | - | - | 0.24 | 5.93 | ||
| TKA I8 2025 | Call | TELEKOM AUSTRIA AG | 19/09/2025 | 8.00 | 0.040 | 0.060 | 0.23 | 7.22 | ||
| TKA I8.5 2025 | Call | TELEKOM AUSTRIA AG | 19/09/2025 | 8.50 | 0.020 | 0.040 | 0.23 | 8.26 | ||
| TKA U7 2025 | Put | TELEKOM AUSTRIA AG | 19/09/2025 | 7.00 | 0.020 | 0.040 | 0.33 | -5.35 | ||
| TKA U8 2025 | Put | TELEKOM AUSTRIA AG | 19/09/2025 | 8.00 | 0.060 | 0.080 | 0.32 | -4.34 |