Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 330 CRM   Call Salesforce Inc 24.01.2025 330,00 - - 0,51 41,48
BVT Put 340 CRM   Put Salesforce Inc 24.01.2025 340,00 - - 0,52 -31,04
BVT Call 330 CRM   Call Salesforce Inc 24.01.2025 330,00 - - 0,51 41,48
BVT Put 340 CRM   Put Salesforce Inc 24.01.2025 340,00 - - 0,52 -31,04
BVT Call 350 CRM   Call Salesforce Inc 24.01.2025 350,00 - - 0,58 79,29
BVT Put 350 CRM   Put Salesforce Inc 24.01.2025 350,00 - - 0,60 -17,89
BVT Call 350 CRM   Call Salesforce Inc 24.01.2025 350,00 - - 0,58 79,29
BVT Put 350 CRM   Put Salesforce Inc 24.01.2025 350,00 - - 0,60 -17,89
BVT Call 310 CRM   Call Salesforce Inc 24.01.2025 310,00 - - 0,86 13,66
BVT Put 330 CRM   Put Salesforce Inc 24.01.2025 330,00 - - 0,49 -55,88
BVT Call 310 CRM   Call Salesforce Inc 24.01.2025 310,00 - - 0,86 13,66
BVT Put 330 CRM   Put Salesforce Inc 24.01.2025 330,00 - - 0,49 -55,88
BVT Call 340 CRM   Call Salesforce Inc 24.01.2025 340,00 - - 0,52 66,04
BVT Put 320 CRM   Put Salesforce Inc 24.01.2025 320,00 - - 0,57 -71,17
BVT Call 340 CRM   Call Salesforce Inc 24.01.2025 340,00 - - 0,52 66,04
BVT Put 320 CRM   Put Salesforce Inc 24.01.2025 320,00 - - 0,57 -71,17
BVT Call 320 CRM   Call Salesforce Inc 24.01.2025 320,00 - - 0,64 21,94
BVT Put 310 CRM   Put Salesforce Inc 24.01.2025 310,00 - - 0,77 -61,06
BVT Call 320 CRM   Call Salesforce Inc 24.01.2025 320,00 - - 0,64 21,94
BVT Put 310 CRM   Put Salesforce Inc 24.01.2025 310,00 - - 0,77 -61,06
BVT Call 300 CRM   Call Salesforce Inc 24.01.2025 300,00 - - 1,09 9,78
BVT Put 300 CRM   Put Salesforce Inc 24.01.2025 300,00 - - 1,06 -46,10
BVT Call 300 CRM   Call Salesforce Inc 24.01.2025 300,00 - - 1,09 9,78
BVT Put 300 CRM   Put Salesforce Inc 24.01.2025 300,00 - - 1,06 -46,10
JP Morgan Call 330 CRM   Call Salesforce Inc 24.01.2025 330,00 - - 0,57 37,66
JP Morgan Put 310 CRM   Put Salesforce Inc 24.01.2025 310,00 - - 1,12 -34,65
JP Morgan Put 300 CRM   Put Salesforce Inc 24.01.2025 300,00 - - 1,67 -22,85
JP Morgan Call 325 CRM   Call Salesforce Inc 24.01.2025 325,00 - - 0,60 28,71
JP Morgan Put 320 CRM   Put Salesforce Inc 24.01.2025 320,00 - - 0,71 -51,41
JP Morgan Put 330 CRM   Put Salesforce Inc 24.01.2025 330,00 - - 0,55 -49,19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.