Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 52 GM 24.01.2025   Call General Motors Compa... 24.01.2025 52,00 - - 1,04 20,82
JP Morgan Put 48 GM 24.01.2025   Put General Motors Compa... 24.01.2025 48,00 - - 1,42 -27,84
JP Morgan Call 56 GM 24.01.2025   Call General Motors Compa... 24.01.2025 56,00 - - 1,01 38,02
JP Morgan Put 50 GM 24.01.2025   Put General Motors Compa... 24.01.2025 50,00 - - 1,06 -33,53
JP Morgan Put 52 GM 24.01.2025   Put General Motors Compa... 24.01.2025 52,00 - - 0,98 -27,36
JP Morgan Call 54 GM 24.01.2025   Call General Motors Compa... 24.01.2025 54,00 - - 0,97 30,80
JP Morgan Put 48 GM 31.01.2025   Put General Motors Compa... 31.01.2025 48,00 - - 0,80 -14,30
JP Morgan Put 46 GM 31.01.2025   Put General Motors Compa... 31.01.2025 46,00 - - 0,84 -15,51
JP Morgan Call 58 GM 31.01.2025   Call General Motors Compa... 31.01.2025 58,00 - - 0,83 14,58
JP Morgan Call 52 GM 31.01.2025   Call General Motors Compa... 31.01.2025 52,00 - - 0,81 10,39
JP Morgan Call 50 GM 31.01.2025   Call General Motors Compa... 31.01.2025 50,00 - - 0,77 9,27
JP Morgan Call 54 GM 31.01.2025   Call General Motors Compa... 31.01.2025 54,00 - - 0,81 11,85
JP Morgan Put 50 GM 31.01.2025   Put General Motors Compa... 31.01.2025 50,00 - - 0,83 -11,96
JP Morgan Put 52 GM 31.01.2025   Put General Motors Compa... 31.01.2025 52,00 - - 0,77 -11,20
JP Morgan Call 56 GM 31.01.2025   Call General Motors Compa... 31.01.2025 56,00 - - 0,83 13,14
JP Morgan Put 52 GM 07.02.2025   Put General Motors Compa... 07.02.2025 52,00 - - 0,66 -9,39
JP Morgan Put 48 GM 07.02.2025   Put General Motors Compa... 07.02.2025 48,00 - - 0,68 -11,75
JP Morgan Put 50 GM 07.02.2025   Put General Motors Compa... 07.02.2025 50,00 - - 0,67 -10,51
JP Morgan Call 56 GM 07.02.2025   Call General Motors Compa... 07.02.2025 56,00 - - 0,69 11,29
JP Morgan Call 54 GM 07.02.2025   Call General Motors Compa... 07.02.2025 54,00 - - 0,68 10,21
JP Morgan Call 58 GM 07.02.2025   Call General Motors Compa... 07.02.2025 58,00 - - 0,67 12,86
JP Morgan Call 52 GM 07.02.2025   Call General Motors Compa... 07.02.2025 52,00 - - 0,66 9,45
JP Morgan Put 46 GM 07.02.2025   Put General Motors Compa... 07.02.2025 46,00 - - 0,70 -12,79
JP Morgan Call 59 GM 21.02.2025   Call General Motors Compa... 21.02.2025 59,00 - - 0,45 14,92
JP Morgan Call 51 GM 21.02.2025   Call General Motors Compa... 21.02.2025 51,00 - - 0,45 9,22
JP Morgan Call 57 GM 21.02.2025   Call General Motors Compa... 21.02.2025 57,00 - - 0,43 13,90
JP Morgan Call 54 GM 21.02.2025   Call General Motors Compa... 21.02.2025 54,00 - - 0,44 11,47
JP Morgan Put 47 GM 21.02.2025   Put General Motors Compa... 21.02.2025 47,00 - - 0,47 -13,48
JP Morgan Call 50 GM 21.02.2025   Call General Motors Compa... 21.02.2025 50,00 - - 0,42 9,06
JP Morgan Call 58 GM 21.02.2025   Call General Motors Compa... 21.02.2025 58,00 - - 0,44 14,28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.