| DZ Bank Call 37750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
37.750,00 |
1,84 |
1,86 |
- |
- |
|
| DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
43.000,00 |
0,270 |
0,290 |
0,04 |
239,67 |
|
| DZ Bank Put 35250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
35.250,00 |
0,230 |
0,250 |
0,07 |
-144,75 |
|
| DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
38.250,00 |
0,590 |
0,610 |
0,04 |
-266,69 |
|
| DZ Bank Put 36250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
36.250,00 |
0,310 |
0,330 |
0,07 |
-150,56 |
|
| DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
39.750,00 |
0,99 |
1,01 |
- |
- |
|
| DZ Bank Call 40750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
40.750,00 |
0,690 |
0,710 |
0,01 |
946,64 |
|
| DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
37.250,00 |
0,430 |
0,450 |
0,05 |
-190,67 |
|
| DZ Bank Call 38750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
38.750,00 |
1,39 |
1,41 |
- |
- |
|
| DZ Bank Call 41750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
41.750,00 |
0,460 |
0,480 |
0,03 |
380,96 |
|
| DZ Bank Put 39250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
39.250,00 |
0,770 |
0,790 |
0,02 |
-475,40 |
|
| DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
43.750,00 |
0,190 |
0,210 |
0,05 |
201,47 |
|
| DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
44.500,00 |
0,130 |
0,150 |
0,06 |
176,22 |
|
| DZ Bank Put 40250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
40.250,00 |
1,03 |
1,05 |
- |
- |
|
| DZ Bank Put 33500 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
33.500,00 |
0,130 |
0,150 |
0,11 |
-98,21 |
|
| DZ Bank Call 35250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
35.250,00 |
3,09 |
3,11 |
- |
- |
|
| DZ Bank Call 46000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
46.000,00 |
0,056 |
0,076 |
0,08 |
142,16 |
|
| DZ Bank Put 41750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
41.750,00 |
1,58 |
1,60 |
- |
- |
|
| DZ Bank Call 45000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
45.000,00 |
0,100 |
0,120 |
0,07 |
163,94 |
|
| DZ Bank Put 40750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
40.750,00 |
1,20 |
1,22 |
- |
- |
|
| DZ Bank Call 32750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
32.750,00 |
4,49 |
4,51 |
- |
- |
|
| DZ Bank Call 34750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
34.750,00 |
3,36 |
3,38 |
- |
- |
|
| DZ Bank Put 33250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
33.250,00 |
0,120 |
0,140 |
0,12 |
-95,27 |
|
| DZ Bank Put 32250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
32.250,00 |
0,090 |
0,110 |
0,13 |
-84,90 |
|
| DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
31.250,00 |
0,066 |
0,086 |
0,15 |
-76,97 |
|
| DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
40.000,00 |
0,910 |
0,930 |
- |
- |
|
| DZ Bank Call 41000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
41.000,00 |
0,630 |
0,650 |
0,03 |
352,84 |
|
| DZ Bank Call 39000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
39.000,00 |
1,29 |
1,31 |
- |
- |
|
| DZ Bank Put 36500 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
36.500,00 |
0,340 |
0,360 |
0,07 |
-158,20 |
|
| DZ Bank Call 37000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
37.000,00 |
2,19 |
2,21 |
- |
- |
|