| Titel | Optionsart | Basiswert | Laufzeit | Basispreis | Geld | Brief | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| L&S Call DAX | Call | DAX | 03.01.2025 | - | - | - | 0,22 | 179,68 | ||
| L&S Call DAX | Call | DAX | 03.01.2025 | - | - | - | 0,26 | 179,30 | ||
| L&S Call DAX | Call | DAX | 03.01.2025 | - | - | - | 0,34 | 149,74 | ||
| L&S Call DAX | Call | DAX | 03.01.2025 | - | - | - | 0,41 | 128,31 | ||
| L&S Call DAX | Call | DAX | 03.01.2025 | - | - | - | 0,47 | 116,08 | ||
| L&S Put DAX | Put | DAX | 03.01.2025 | - | - | - | 0,65 | -19,37 | ||
| L&S Put DAX | Put | DAX | 03.01.2025 | - | - | - | 0,55 | -24,20 | ||
| L&S Put DAX | Put | DAX | 03.01.2025 | - | - | - | 0,44 | -32,36 | ||
| L&S Put DAX | Put | DAX | 03.01.2025 | - | - | - | 0,34 | -47,21 | ||
| L&S Put DAX | Put | DAX | 03.01.2025 | - | - | - | 0,30 | -68,78 | ||
| L&S Call DAX | Call | DAX | 03.01.2025 | - | - | - | 0,23 | 56,27 | ||
| L&S Call DAX | Call | DAX | 03.01.2025 | - | - | - | 0,25 | 79,81 | ||
| L&S Call DAX | Call | DAX | 03.01.2025 | - | - | - | 0,24 | 116,81 | ||
| L&S Put DAX | Put | DAX | 03.01.2025 | - | - | - | 0,33 | -82,90 | ||
| L&S Put DAX | Put | DAX | 03.01.2025 | - | - | - | 0,34 | -100,94 | ||
| L&S Put DAX | Put | DAX | 03.01.2025 | - | - | - | 0,36 | -113,26 | ||
| DZ Bank Put 19600 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,39 | -109,90 | ||
| DZ Bank Put 19600 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,39 | -109,90 | ||
| DZ Bank Put 19700 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,34 | -123,68 | ||
| DZ Bank Put 19700 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,34 | -123,68 | ||
| DZ Bank Put 19800 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,32 | -121,39 | ||
| DZ Bank Put 19800 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,32 | -121,39 | ||
| DZ Bank Put 19900 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,30 | -118,59 | ||
| DZ Bank Put 19900 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,30 | -118,59 | ||
| DZ Bank Put 20000 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,31 | -104,09 | ||
| DZ Bank Put 20000 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,31 | -104,09 | ||
| DZ Bank Put 20100 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,31 | -89,23 | ||
| DZ Bank Put 20100 DAX 08.01.2025 | Put | DAX | 08.01.2025 | - | - | - | 0,31 | -89,23 | ||
| DZ Bank Call 20700 DAX 08.01.2025 | Call | DAX | 08.01.2025 | - | - | - | 0,32 | 133,75 | ||
| DZ Bank Call 20700 DAX 08.01.2025 | Call | DAX | 08.01.2025 | - | - | - | 0,32 | 133,75 |