Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 840 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 840.00 1.04 1.07 - -
Goldman Sachs Put 780 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 780.00 0.001 0.031 0.70 -16.85
Goldman Sachs Put 870 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 870.00 0.010 0.040 0.41 -25.52
Goldman Sachs Put 810 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 810.00 0.001 0.031 0.59 -19.52
Goldman Sachs Call 930 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 930.00 0.260 0.290 0.24 22.15
Goldman Sachs Put 900 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 900.00 0.031 0.061 0.35 -26.93
Goldman Sachs Put 990 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 990.00 0.470 0.500 0.40 -12.50
Goldman Sachs Put 930 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 930.00 0.090 0.120 0.32 -24.43
Goldman Sachs Call 1050 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 1'050.00 0.015 0.045 0.44 24.79
Goldman Sachs Put 1020 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 1'020.00 0.730 0.760 0.46 -9.39
Goldman Sachs Call 870 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 870.00 0.760 0.790 - -
Goldman Sachs Put 1080 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 1'080.00 1.29 1.32 0.61 -5.99
Goldman Sachs Call 1200 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 1'200.00 0.001 0.031 0.75 17.38
Goldman Sachs Put 1050 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 1'050.00 1.010 1.040 0.53 -7.37
Goldman Sachs Call 960 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 960.00 0.120 0.150 0.27 26.54
Goldman Sachs Call 900 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 900.00 0.490 0.520 0.22 16.14
Goldman Sachs Call 1000 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 1'000.00 0.045 0.075 0.34 27.46
Goldman Sachs Call 990 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 990.00 0.057 0.087 0.32 27.49
Goldman Sachs Call 1080 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 1'080.00 0.005 0.035 0.49 23.77
Goldman Sachs Call 1020 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 1'020.00 0.029 0.059 0.38 26.51
Goldman Sachs Call 950 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 950.00 0.160 0.190 0.26 25.70
Goldman Sachs Call 1110 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 1'110.00 0.002 0.032 0.55 22.23
Goldman Sachs Call 1260 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 1'260.00 0.001 0.031 0.87 15.39
Goldman Sachs Call 1140 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 1'140.00 0.001 0.031 0.62 20.34
Goldman Sachs Put 840 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 840.00 0.001 0.031 0.49 -22.92
Goldman Sachs Call 1170 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 1'170.00 0.001 0.031 0.68 18.70
Goldman Sachs Call 780 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 780.00 - - 1.42 4.06
Goldman Sachs Put 960 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 960.00 0.250 0.280 0.34 -17.79
Goldman Sachs Put 1000 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 1'000.00 0.560 0.590 0.42 -11.28
Goldman Sachs Put 950 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 950.00 0.180 0.210 0.33 -20.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.