Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 240 SPDR GOLD TRUST GS 21.02.2025   Call - 21.02.2025 240.00 - - 0.48 9.19
BVT Call 260 SPDR GOLD TRUST GS 21.02.2025   Call - 21.02.2025 260.00 - - 0.28 22.84
BVT Put 240 SPDR GOLD TRUST GS 21.02.2025   Put - 21.02.2025 240.00 - - 0.09 -70.75
BVT Call 250 SPDR GOLD TRUST GS 21.02.2025   Call - 21.02.2025 250.00 - - 0.35 14.45
BVT Put 250 SPDR GOLD TRUST GS 21.02.2025   Put - 21.02.2025 250.00 - - - -
BVT Put 260 SPDR GOLD TRUST GS 21.02.2025   Put - 21.02.2025 260.00 - - - -
BVT Call 230 SPDR GOLD TRUST GS 21.02.2025   Call - 21.02.2025 230.00 - - 0.61 6.65
BVT Put 230 SPDR GOLD TRUST GS 21.02.2025   Put - 21.02.2025 230.00 - - 0.16 -49.42
BVT Call 250 SPDR GOLD TRUST GS 21.02.2025   Call - 21.02.2025 250.00 - - 0.35 14.45
BVT Put 240 SPDR GOLD TRUST GS 21.02.2025   Put - 21.02.2025 240.00 - - 0.09 -70.75
BVT Call 260 SPDR GOLD TRUST GS 21.02.2025   Call - 21.02.2025 260.00 - - 0.28 22.84
BVT Put 260 SPDR GOLD TRUST GS 21.02.2025   Put - 21.02.2025 260.00 - - - -
BVT Put 250 SPDR GOLD TRUST GS 21.02.2025   Put - 21.02.2025 250.00 - - - -
BVT Call 240 SPDR GOLD TRUST GS 21.02.2025   Call - 21.02.2025 240.00 - - 0.48 9.19
BVT Call 230 SPDR GOLD TRUST GS 21.02.2025   Call - 21.02.2025 230.00 - - 0.61 6.65
BVT Put 230 SPDR GOLD TRUST GS 21.02.2025   Put - 21.02.2025 230.00 - - 0.16 -49.42
BVT Call 280 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 280.00 - - 0.25 22.87
BVT Put 270 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 270.00 - - - -
BVT Put 260 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 260.00 - - 0.12 -22.33
BVT Call 260 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 260.00 - - 0.14 25.77
BVT Put 250 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 250.00 - - 0.15 -23.70
BVT Put 260 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 260.00 - - 0.15 -17.49
BVT Call 270 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 270.00 - - 0.17 25.99
BVT Put 240 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 240.00 - - 0.15 -31.37
BVT Call 240 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 240.00 - - - -
BVT Call 200 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 200.00 - - - -
BVT Call 220 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 220.00 - - - -
BVT Put 240 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 240.00 - - 0.17 -27.66
BVT Call 220 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 220.00 - - 0.29 6.37
BVT Put 210 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 210.00 - - 0.23 -26.46