Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 70 NKE 24.01.2025   Put Nike Inc 24.01.2025 70.00 - - 0.92 -41.57
BVT Put 70 NKE 24.01.2025   Put Nike Inc 24.01.2025 70.00 - - 0.92 -41.57
BVT Put 78 NKE 24.01.2025   Put Nike Inc 24.01.2025 78.00 - - 0.71 -16.70
BVT Put 78 NKE 24.01.2025   Put Nike Inc 24.01.2025 78.00 - - 0.71 -16.70
BVT Put 76 NKE 24.01.2025   Put Nike Inc 24.01.2025 76.00 - - 0.54 -28.18
BVT Put 76 NKE 24.01.2025   Put Nike Inc 24.01.2025 76.00 - - 0.54 -28.18
BVT Put 74 NKE 24.01.2025   Put Nike Inc 24.01.2025 74.00 - - 0.41 -58.40
BVT Put 74 NKE 24.01.2025   Put Nike Inc 24.01.2025 74.00 - - 0.41 -58.40
BVT Put 72 NKE 24.01.2025   Put Nike Inc 24.01.2025 72.00 - - 0.57 -61.17
BVT Put 72 NKE 24.01.2025   Put Nike Inc 24.01.2025 72.00 - - 0.57 -61.17
BVT Put 68 NKE 24.01.2025   Put Nike Inc 24.01.2025 68.00 - - 1.25 -32.16
BVT Put 68 NKE 24.01.2025   Put Nike Inc 24.01.2025 68.00 - - 1.25 -32.16
JP Morgan Put 75 NKE 24.01.2025   Put Nike Inc 24.01.2025 75.00 - - 0.50 -37.29
JP Morgan Call 80 NKE 24.01.2025   Call Nike Inc 24.01.2025 80.00 - - 1.27 30.91
JP Morgan Call 75 NKE 24.01.2025   Call Nike Inc 24.01.2025 75.00 - - 0.51 59.04
JP Morgan Put 70 NKE 24.01.2025   Put Nike Inc 24.01.2025 70.00 - - 0.95 -39.89
BVT Call 74 NKE 24.01.2025   Call Nike Inc 24.01.2025 74.00 - - 0.42 57.32
BVT Call 74 NKE 24.01.2025   Call Nike Inc 24.01.2025 74.00 - - 0.42 57.32
BVT Call 80 NKE 24.01.2025   Call Nike Inc 24.01.2025 80.00 - - 1.14 36.25
BVT Call 80 NKE 24.01.2025   Call Nike Inc 24.01.2025 80.00 - - 1.14 36.25
BVT Call 78 NKE 24.01.2025   Call Nike Inc 24.01.2025 78.00 - - 0.86 45.50
BVT Call 78 NKE 24.01.2025   Call Nike Inc 24.01.2025 78.00 - - 0.86 45.50
BVT Call 76 NKE 24.01.2025   Call Nike Inc 24.01.2025 76.00 - - 0.54 65.32
BVT Call 76 NKE 24.01.2025   Call Nike Inc 24.01.2025 76.00 - - 0.54 65.32
BVT Call 68 NKE 24.01.2025   Call Nike Inc 24.01.2025 68.00 - - 1.04 11.39
BVT Call 68 NKE 24.01.2025   Call Nike Inc 24.01.2025 68.00 - - 1.04 11.39
BVT Call 72 NKE 24.01.2025   Call Nike Inc 24.01.2025 72.00 - - 0.61 26.32
BVT Call 72 NKE 24.01.2025   Call Nike Inc 24.01.2025 72.00 - - 0.61 26.32
BVT Call 70 NKE 24.01.2025   Call Nike Inc 24.01.2025 70.00 - - 0.79 16.31
BVT Call 70 NKE 24.01.2025   Call Nike Inc 24.01.2025 70.00 - - 0.79 16.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.