Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1825 MELI 24.01.2025   Put MercadoLibre Inc 24.01.2025 1'825.00 0.260 0.360 0.94 -24.18
JP Morgan Call 1900 MELI 24.01.2025   Call MercadoLibre Inc 24.01.2025 1'900.00 0.033 0.330 1.27 25.49
JP Morgan Put 1800 MELI 24.01.2025   Put MercadoLibre Inc 24.01.2025 1'800.00 0.150 0.300 0.97 -26.60
JP Morgan Put 1850 MELI 24.01.2025   Put MercadoLibre Inc 24.01.2025 1'850.00 0.400 0.550 0.94 -21.08
JP Morgan Call 1925 MELI 24.01.2025   Call MercadoLibre Inc 24.01.2025 1'925.00 0.016 0.520 1.56 21.19
JP Morgan Put 1625 MELI 24.01.2025   Put MercadoLibre Inc 24.01.2025 1'625.00 - - 2.73 -11.81
JP Morgan Put 1650 MELI 24.01.2025   Put MercadoLibre Inc 24.01.2025 1'650.00 0.001 1.000 2.50 -12.68
JP Morgan Put 1675 MELI 24.01.2025   Put MercadoLibre Inc 24.01.2025 1'675.00 0.001 0.700 2.27 -13.71
JP Morgan Put 1700 MELI 24.01.2025   Put MercadoLibre Inc 24.01.2025 1'700.00 0.004 0.700 2.07 -14.63
JP Morgan Put 1725 MELI 24.01.2025   Put MercadoLibre Inc 24.01.2025 1'725.00 0.011 0.510 1.57 -19.62
JP Morgan Call 1725 MELI 24.01.2025   Call MercadoLibre Inc 24.01.2025 1'725.00 0.95 - 1.68 11.26
JP Morgan Call 1750 MELI 24.01.2025   Call MercadoLibre Inc 24.01.2025 1'750.00 0.730 - 1.31 14.55
JP Morgan Put 1750 MELI 24.01.2025   Put MercadoLibre Inc 24.01.2025 1'750.00 0.031 0.330 1.25 -24.29
JP Morgan Put 1775 MELI 24.01.2025   Put MercadoLibre Inc 24.01.2025 1'775.00 0.075 0.280 1.06 -26.75
JP Morgan Call 1825 MELI 24.01.2025   Call MercadoLibre Inc 24.01.2025 1'825.00 0.240 0.340 1.01 24.88
JP Morgan Call 1850 MELI 24.01.2025   Call MercadoLibre Inc 24.01.2025 1'850.00 0.140 0.290 1.04 27.03
JP Morgan Call 1875 MELI 24.01.2025   Call MercadoLibre Inc 24.01.2025 1'875.00 0.070 0.270 1.09 28.19
JP Morgan Call 1775 MELI 24.01.2025   Call MercadoLibre Inc 24.01.2025 1'775.00 0.530 0.730 0.99 19.90
JP Morgan Call 1800 MELI 24.01.2025   Call MercadoLibre Inc 24.01.2025 1'800.00 0.370 0.520 0.95 23.39
JP Morgan Put 1675 MELI 31.01.2025   Put MercadoLibre Inc 31.01.2025 1'675.00 0.061 0.210 0.70 -16.40
JP Morgan Put 1700 MELI 31.01.2025   Put MercadoLibre Inc 31.01.2025 1'700.00 0.093 0.190 0.61 -18.51
JP Morgan Put 1725 MELI 31.01.2025   Put MercadoLibre Inc 31.01.2025 1'725.00 0.140 0.240 0.59 -18.02
JP Morgan Put 1750 MELI 31.01.2025   Put MercadoLibre Inc 31.01.2025 1'750.00 0.200 0.290 0.58 -17.41
JP Morgan Put 1775 MELI 31.01.2025   Put MercadoLibre Inc 31.01.2025 1'775.00 0.290 0.370 0.55 -17.04
JP Morgan Call 1775 MELI 31.01.2025   Call MercadoLibre Inc 31.01.2025 1'775.00 0.760 0.840 0.58 13.26
JP Morgan Call 1800 MELI 31.01.2025   Call MercadoLibre Inc 31.01.2025 1'800.00 0.620 0.690 0.57 14.59
JP Morgan Call 1825 MELI 31.01.2025   Call MercadoLibre Inc 31.01.2025 1'825.00 0.490 0.560 0.55 16.28
JP Morgan Call 1850 MELI 31.01.2025   Call MercadoLibre Inc 31.01.2025 1'850.00 0.380 0.450 0.54 17.55
JP Morgan Call 1875 MELI 31.01.2025   Call MercadoLibre Inc 31.01.2025 1'875.00 0.290 0.370 0.57 17.83
JP Morgan Put 1850 MELI 31.01.2025   Put MercadoLibre Inc 31.01.2025 1'850.00 0.630 0.700 0.53 -13.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.