Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 92 GILD 24.01.2025   Call Gilead Sciences Inc 24.01.2025 92.00 - - 0.66 31.50
JP Morgan Call 98 GILD 24.01.2025   Call Gilead Sciences Inc 24.01.2025 98.00 - - 0.94 39.94
JP Morgan Put 88 GILD 24.01.2025   Put Gilead Sciences Inc 24.01.2025 88.00 - - 1.02 -35.54
JP Morgan Call 96 GILD 24.01.2025   Call Gilead Sciences Inc 24.01.2025 96.00 - - 0.69 50.94
JP Morgan Call 94 GILD 24.01.2025   Call Gilead Sciences Inc 24.01.2025 94.00 - - 0.63 44.19
JP Morgan Call 90 GILD 24.01.2025   Call Gilead Sciences Inc 24.01.2025 90.00 - - 0.64 23.84
JP Morgan Put 92 GILD 24.01.2025   Put Gilead Sciences Inc 24.01.2025 92.00 - - 0.66 -41.76
JP Morgan Put 86 GILD 24.01.2025   Put Gilead Sciences Inc 24.01.2025 86.00 - - 1.28 -29.82
JP Morgan Put 90 GILD 24.01.2025   Put Gilead Sciences Inc 24.01.2025 90.00 - - 0.70 -49.79
JP Morgan Call 92 GILD 31.01.2025   Call Gilead Sciences Inc 31.01.2025 92.00 - - 0.41 19.53
JP Morgan Put 90 GILD 31.01.2025   Put Gilead Sciences Inc 31.01.2025 90.00 - - 0.40 -26.63
JP Morgan Call 94 GILD 31.01.2025   Call Gilead Sciences Inc 31.01.2025 94.00 - - 0.38 24.29
JP Morgan Call 96 GILD 31.01.2025   Call Gilead Sciences Inc 31.01.2025 96.00 - - 0.37 29.91
JP Morgan Call 90 GILD 31.01.2025   Call Gilead Sciences Inc 31.01.2025 90.00 - - 0.37 17.71
JP Morgan Call 98 GILD 31.01.2025   Call Gilead Sciences Inc 31.01.2025 98.00 - - 0.38 33.78
JP Morgan Put 86 GILD 31.01.2025   Put Gilead Sciences Inc 31.01.2025 86.00 - - 0.46 -29.14
JP Morgan Put 88 GILD 31.01.2025   Put Gilead Sciences Inc 31.01.2025 88.00 - - 0.41 -30.43
JP Morgan Put 92 GILD 31.01.2025   Put Gilead Sciences Inc 31.01.2025 92.00 - - 0.38 -23.64
JP Morgan Call 94 GILD 07.02.2025   Call Gilead Sciences Inc 07.02.2025 94.00 - - 0.37 18.09
JP Morgan Call 98 GILD 07.02.2025   Call Gilead Sciences Inc 07.02.2025 98.00 - - 0.34 25.00
JP Morgan Put 88 GILD 07.02.2025   Put Gilead Sciences Inc 07.02.2025 88.00 - - 0.37 -22.42
JP Morgan Put 92 GILD 07.02.2025   Put Gilead Sciences Inc 07.02.2025 92.00 - - 0.37 -17.73
JP Morgan Put 90 GILD 07.02.2025   Put Gilead Sciences Inc 07.02.2025 90.00 - - 0.38 -19.43
JP Morgan Call 96 GILD 07.02.2025   Call Gilead Sciences Inc 07.02.2025 96.00 - - 0.37 20.70
JP Morgan Call 92 GILD 07.02.2025   Call Gilead Sciences Inc 07.02.2025 92.00 - - 0.37 15.87
JP Morgan Call 70 GILD 21.02.2025   Call Gilead Sciences Inc 21.02.2025 70.00 - - - -
JP Morgan Put 68 GILD 21.02.2025   Put Gilead Sciences Inc 21.02.2025 68.00 - - 0.64 -13.08
JP Morgan Call 82 GILD 21.02.2025   Call Gilead Sciences Inc 21.02.2025 82.00 - - - -
JP Morgan Call 98 GILD 21.02.2025   Call Gilead Sciences Inc 21.02.2025 98.00 - - 0.27 22.59
JP Morgan Call 84 GILD 21.02.2025   Call Gilead Sciences Inc 21.02.2025 84.00 - - 0.27 8.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.