Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 44000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'000.00 - - 0.12 -36.23
Goldman Sachs Put 43000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 43'000.00 - - 0.14 -41.13
BNP Paribas Put 44000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'000.00 0.480 0.500 0.12 -36.23
JP Morgan Put 41500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 41'500.00 - - 0.22 -29.83
BNP Paribas Put 44200 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'200.00 - - 0.12 -35.26
Goldman Sachs Call 43000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 43'000.00 - - 0.15 22.45
BNP Paribas Put 44200 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'200.00 0.560 0.580 0.12 -35.26
JP Morgan Put 42800 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 42'800.00 - - 0.18 -31.88
BNP Paribas Put 44400 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'400.00 - - 0.12 -34.22
Goldman Sachs Put 41000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 41'000.00 - - 0.20 -37.11
BNP Paribas Put 44400 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'400.00 0.640 0.660 0.12 -34.22
JP Morgan Put 42600 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 42'600.00 - - 0.18 -31.83
BNP Paribas Put 44500 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'500.00 - - 0.11 -33.62
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 46'000.00 - - 0.12 58.95
BNP Paribas Put 44500 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'500.00 0.690 0.710 0.11 -33.62
JP Morgan Call 44200 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 44'200.00 - - 0.14 31.55
BNP Paribas Put 44600 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'600.00 - - 0.11 -33.16
Goldman Sachs Put 45000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 45'000.00 - - 0.10 -30.29
BNP Paribas Put 44600 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'600.00 0.740 0.760 0.11 -33.16
JP Morgan Call 44400 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 44'400.00 - - 0.14 33.77
BNP Paribas Put 44800 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'800.00 - - 0.11 -31.59
Goldman Sachs Call 47000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 47'000.00 - - 0.14 55.73
BNP Paribas Put 44800 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44'800.00 0.850 0.870 0.11 -31.59
JP Morgan Call 44500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 44'500.00 - - 0.14 35.76
BNP Paribas Put 45000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 45'000.00 - - 0.11 -30.05
Goldman Sachs Call 43500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 43'500.00 - - 0.14 27.06
BNP Paribas Put 45000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 45'000.00 0.980 1.000 0.11 -30.05
JP Morgan Put 40000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 40'000.00 - - 0.30 -23.26
BNP Paribas Put 45200 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 45'200.00 - - 0.10 -29.04
Goldman Sachs Put 44500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 44'500.00 - - 0.11 -34.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.