Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 AMAT 24.01.2025   Put Applied Materials In... 24.01.2025 190.00 - - 0.84 -37.49
JP Morgan Put 180 AMAT 24.01.2025   Put Applied Materials In... 24.01.2025 180.00 - - 1.29 -30.24
JP Morgan Call 200 AMAT 24.01.2025   Call Applied Materials In... 24.01.2025 200.00 - - 0.85 35.92
JP Morgan Call 190 AMAT 24.01.2025   Call Applied Materials In... 24.01.2025 190.00 - - 0.80 22.19
JP Morgan Put 170 AMAT 24.01.2025   Put Applied Materials In... 24.01.2025 170.00 - - 2.04 -19.54
JP Morgan Put 150 AMAT 24.01.2025   Put Applied Materials In... 24.01.2025 150.00 - - 3.47 -11.87
JP Morgan Put 160 AMAT 24.01.2025   Put Applied Materials In... 24.01.2025 160.00 - - 2.77 -14.64
JP Morgan Call 170 AMAT 24.01.2025   Call Applied Materials In... 24.01.2025 170.00 - - - -
JP Morgan Call 180 AMAT 24.01.2025   Call Applied Materials In... 24.01.2025 180.00 - - - -
JP Morgan Call 200 AMAT 31.01.2025   Call Applied Materials In... 31.01.2025 200.00 - - 0.61 15.86
JP Morgan Put 170 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 170.00 - - 0.72 -19.68
JP Morgan Call 190 AMAT 31.01.2025   Call Applied Materials In... 31.01.2025 190.00 - - 0.60 12.62
JP Morgan Put 140 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 140.00 - - 1.44 -10.46
JP Morgan Put 150 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 150.00 - - 1.13 -13.63
JP Morgan Put 160 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 160.00 - - 0.89 -16.89
JP Morgan Call 170 AMAT 31.01.2025   Call Applied Materials In... 31.01.2025 170.00 - - - -
JP Morgan Call 180 AMAT 31.01.2025   Call Applied Materials In... 31.01.2025 180.00 - - 0.54 9.99
JP Morgan Put 190 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 190.00 - - 0.60 -15.77
JP Morgan Put 180 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 180.00 - - 0.62 -19.56
JP Morgan Call 210 AMAT 31.01.2025   Call Applied Materials In... 31.01.2025 210.00 - - 0.60 20.18
JP Morgan Put 190 AMAT 07.02.2025   Put Applied Materials In... 07.02.2025 190.00 - - 0.53 -12.71
JP Morgan Call 220 AMAT 07.02.2025   Call Applied Materials In... 07.02.2025 220.00 - - 0.53 18.63
JP Morgan Put 160 AMAT 07.02.2025   Put Applied Materials In... 07.02.2025 160.00 - - 0.68 -15.95
JP Morgan Put 170 AMAT 07.02.2025   Put Applied Materials In... 07.02.2025 170.00 - - 0.58 -16.96
JP Morgan Put 180 AMAT 07.02.2025   Put Applied Materials In... 07.02.2025 180.00 - - 0.54 -15.45
JP Morgan Call 190 AMAT 07.02.2025   Call Applied Materials In... 07.02.2025 190.00 - - 0.53 10.80
JP Morgan Call 200 AMAT 07.02.2025   Call Applied Materials In... 07.02.2025 200.00 - - 0.54 12.95
JP Morgan Call 210 AMAT 07.02.2025   Call Applied Materials In... 07.02.2025 210.00 - - 0.53 15.84
JP Morgan Call 160 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 160.00 - - - -
JP Morgan Call 195 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 195.00 - - 0.41 11.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.