Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 48 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 48.00 0.055 0.147 0.47 -18.41
BVT Call 64 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 64.00 2.10 2.15 0.53 10.81
BVT Put 60 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 60.00 1.27 1.32 0.24 -18.60
BVT Call 68 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 68.00 0.910 0.960 0.49 13.80
JP Morgan Call 65 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 65.00 0.160 0.170 0.52 11.51
JP Morgan Call 60 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 60.00 0.420 0.440 0.60 7.99
BVT Call 54 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 54.00 9.11 9.16 0.82 4.92
JP Morgan Put 55 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 55.00 0.034 0.054 0.36 -17.91
BVT Put 64 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 64.00 2.81 2.86 - -
BVT Put 66 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 66.00 4.00 4.05 - -
BVT Call 60 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 60.00 4.33 4.38 0.61 7.85
BVT Put 54 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 54.00 0.300 0.350 0.36 -19.03
JP Morgan Call 75 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 75.00 0.018 0.038 0.59 13.70
BVT Call 56 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 56.00 7.40 7.45 0.74 5.69
BVT Put 50 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 50.00 0.104 0.150 0.44 -18.76
BVT Call 58 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 58.00 5.79 5.84 0.67 6.66
JP Morgan Put 60 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 60.00 0.120 0.140 0.25 -18.36
BVT Call 70 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 70.00 0.570 0.620 0.49 15.22
BVT Put 58 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 58.00 0.80 0.85 0.29 -18.67
BVT Call 66 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 66.00 1.41 1.46 0.51 12.32
JP Morgan Call 70 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 70.00 0.052 0.067 0.51 14.31
BVT Call 72 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 72.00 0.350 0.400 0.48 16.51
BVT Put 52 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 52.00 0.181 0.227 0.40 -18.96
BVT Put 62 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 62.00 1.92 1.97 0.17 -19.65
BVT Put 56 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 56.00 0.500 0.550 0.33 -18.80
BVT Put 60 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 60.00 1.250 1.300 0.24 -18.60
BVT Put 48 ARK Innovation ETF 21.02.2025   Put - 21.02.2025 48.00 0.055 0.147 0.47 -18.41
BVT Call 64 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 64.00 2.110 2.160 0.53 10.81
BVT Call 68 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 68.00 0.910 0.960 0.49 13.80
BVT Call 54 ARK Innovation ETF 21.02.2025   Call - 21.02.2025 54.00 9.130 9.180 0.82 4.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.