| Titel | Optionsart | Basiswert | Laufzeit | Basispreis | Geld | Brief | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Soc. Generale Put 22 TELIA 21.03.2025 | Put | Telia Company AB | 21.03.2025 | 22.00 | - | - | 0.55 | -8.65 | ||
| Soc. Generale Put 24 TELIA 21.03.2025 | Put | Telia Company AB | 21.03.2025 | 24.00 | - | - | 0.43 | -10.72 | ||
| Soc. Generale Put 18 TELIA 21.03.2025 | Put | Telia Company AB | 21.03.2025 | 18.00 | - | - | 0.80 | -6.00 | ||
| Soc. Generale Put 20 TELIA 21.03.2025 | Put | Telia Company AB | 21.03.2025 | 20.00 | - | - | 0.67 | -7.15 | ||
| Soc. Generale Put 25 TELIA 21.03.2025 | Put | Telia Company AB | 21.03.2025 | 25.00 | - | - | 0.38 | -12.12 | ||
| Soc. Generale Call 40 TELIA 21.03.2025 | Call | Telia Company AB | 21.03.2025 | 40.00 | - | - | 0.42 | 12.40 | ||
| Soc. Generale Call 30 TELIA 21.03.2025 | Call | Telia Company AB | 21.03.2025 | 30.00 | - | - | 0.20 | 12.80 | ||
| Soc. Generale Call 2.65 TELIA1 21.03.2025 | Call | Telia Company AB | 21.03.2025 | 2.65 | - | - | 0.32 | 9.17 | ||
| Soc. Generale Call 3.15 TELIA1 21.03.2025 | Call | Telia Company AB | 21.03.2025 | 3.15 | - | - | 0.37 | 12.30 | ||
| Soc. Generale Put 18 TELIA 21.03.2025 | Put | Telia Company AB | 21.03.2025 | 18.00 | 0.001 | 0.020 | 0.80 | -6.00 | ||
| Soc. Generale Put 20 TELIA 21.03.2025 | Put | Telia Company AB | 21.03.2025 | 20.00 | 0.001 | 0.020 | 0.67 | -7.15 | ||
| Soc. Generale Put 24 TELIA 21.03.2025 | Put | Telia Company AB | 21.03.2025 | 24.00 | 0.002 | 0.020 | 0.43 | -10.72 | ||
| Soc. Generale Put 22 TELIA 21.03.2025 | Put | Telia Company AB | 21.03.2025 | 22.00 | 0.001 | 0.020 | 0.55 | -8.65 | ||
| Soc. Generale Put 25 TELIA 21.03.2025 | Put | Telia Company AB | 21.03.2025 | 25.00 | 0.006 | 0.020 | 0.38 | -12.12 | ||
| Soc. Generale Call 2.9 TELIA1 20.06.2025 | Call | Telia Company AB | 20.06.2025 | 2.90 | - | - | 0.28 | 8.45 | ||
| Soc. Generale Call 35 TELIA 20.06.2025 | Call | Telia Company AB | 20.06.2025 | 35.00 | - | - | 0.20 | 14.46 |