Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 350 AON 21.02.2025   Call Aon PLC 21.02.2025 350.00 - - 0.28 12.08
JP Morgan Put 340 AON 21.02.2025   Put Aon PLC 21.02.2025 340.00 - - 0.35 -18.57
JP Morgan Call 360 AON 21.02.2025   Call Aon PLC 21.02.2025 360.00 - - 0.27 14.68
JP Morgan Put 330 AON 21.02.2025   Put Aon PLC 21.02.2025 330.00 - - 0.41 -16.46
JP Morgan Put 380 AON 21.02.2025   Put Aon PLC 21.02.2025 380.00 - - 0.29 -13.15
JP Morgan Call 400 AON 21.02.2025   Call Aon PLC 21.02.2025 400.00 - - 0.33 20.82
JP Morgan Call 370 AON 21.02.2025   Call Aon PLC 21.02.2025 370.00 - - 0.28 16.80
JP Morgan Put 320 AON 21.02.2025   Put Aon PLC 21.02.2025 320.00 - - 0.46 -15.44
JP Morgan Call 410 AON 21.02.2025   Call Aon PLC 21.02.2025 410.00 - - 0.37 19.64
JP Morgan Put 350 AON 21.02.2025   Put Aon PLC 21.02.2025 350.00 - - 0.32 -18.39
JP Morgan Call 380 AON 21.02.2025   Call Aon PLC 21.02.2025 380.00 - - 0.29 18.83
JP Morgan Call 420 AON 21.02.2025   Call Aon PLC 21.02.2025 420.00 - - 0.44 16.54
JP Morgan Put 360 AON 21.02.2025   Put Aon PLC 21.02.2025 360.00 - - 0.29 -17.79
JP Morgan Call 390 AON 21.02.2025   Call Aon PLC 21.02.2025 390.00 - - 0.31 19.67
JP Morgan Put 370 AON 21.02.2025   Put Aon PLC 21.02.2025 370.00 - - 0.29 -15.32
JP Morgan Put 310 AON 21.02.2025   Put Aon PLC 21.02.2025 310.00 - - 0.57 -12.30
JP Morgan Call 430 AON 21.02.2025   Call Aon PLC 21.02.2025 430.00 - - 0.48 15.75
JP Morgan Call 420 AON 21.03.2025   Call Aon PLC 21.03.2025 420.00 - - 0.31 16.89
JP Morgan Call 360 AON 21.03.2025   Call Aon PLC 21.03.2025 360.00 - - 0.27 11.09
JP Morgan Put 340 AON 21.03.2025   Put Aon PLC 21.03.2025 340.00 - - 0.31 -13.80
JP Morgan Call 380 AON 21.03.2025   Call Aon PLC 21.03.2025 380.00 - - 0.27 14.02
JP Morgan Call 410 AON 21.03.2025   Call Aon PLC 21.03.2025 410.00 - - 0.29 16.43
JP Morgan Put 320 AON 21.03.2025   Put Aon PLC 21.03.2025 320.00 - - 0.37 -13.07
JP Morgan Call 370 AON 21.03.2025   Call Aon PLC 21.03.2025 370.00 - - 0.27 12.49
JP Morgan Call 390 AON 21.03.2025   Call Aon PLC 21.03.2025 390.00 - - 0.27 15.59
JP Morgan Put 360 AON 21.03.2025   Put Aon PLC 21.03.2025 360.00 - - 0.27 -12.81
JP Morgan Put 310 AON 21.03.2025   Put Aon PLC 21.03.2025 310.00 - - 0.40 -12.55
JP Morgan Put 350 AON 21.03.2025   Put Aon PLC 21.03.2025 350.00 - - 0.28 -13.86
JP Morgan Put 330 AON 21.03.2025   Put Aon PLC 21.03.2025 330.00 - - 0.33 -14.04
JP Morgan Call 400 AON 21.03.2025   Call Aon PLC 21.03.2025 400.00 - - 0.28 16.32