Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 10'400.00 - - 0.26 6.78
Soc. Generale Call 11400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11'400.00 - - 0.18 13.05
Soc. Generale Call 11000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11'000.00 - - 0.21 9.75
Soc. Generale Put 10600 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 10'600.00 - - 0.22 -23.94
Soc. Generale Put 11200 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 11'200.00 - - 0.18 -25.48
Soc. Generale Call 12400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12'400.00 - - 0.14 30.37
Soc. Generale Call 11600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11'600.00 - - 0.17 15.38
Soc. Generale Call 12500 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12'500.00 - - 0.14 32.33
Soc. Generale Call 12900 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12'900.00 - - 0.15 36.21
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11'200.00 - - 0.19 11.24
Soc. Generale Put 11000 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 11'000.00 - - 0.19 -25.33
Soc. Generale Call 12200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12'200.00 - - 0.14 26.19
Soc. Generale Put 10400 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 10'400.00 - - 0.24 -23.07
Soc. Generale Call 11700 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11'700.00 - - 0.16 17.02
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12'800.00 - - 0.14 35.86
Soc. Generale Call 12100 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12'100.00 - - 0.14 24.10
Soc. Generale Call 11300 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11'300.00 - - 0.18 12.20
Soc. Generale Call 13100 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 13'100.00 - - 0.16 35.52
Soc. Generale Put 11400 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 11'400.00 - - 0.17 -25.32
Soc. Generale Call 12600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12'600.00 - - 0.14 33.90
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 9'600.00 - - 0.32 -18.77
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12'000.00 - - 0.15 22.11
Soc. Generale Call 13000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 13'000.00 - - 0.15 36.14
Soc. Generale Call 10600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 10'600.00 - - 0.25 7.53
Soc. Generale Put 10200 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 10'200.00 - - 0.26 -22.05
Soc. Generale Put 11800 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 11'800.00 - - 0.15 -23.52
Soc. Generale Call 11900 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11'900.00 - - 0.15 20.09
Soc. Generale Put 10000 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 10'000.00 - - 0.28 -21.02
Soc. Generale Call 11800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11'800.00 - - 0.15 18.62
Soc. Generale Put 10800 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 10'800.00 - - 0.21 -24.78