| Titel | Optionsart | Basiswert | Laufzeit | Basispreis | Geld | Brief | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 27.00 | 0.0650 | - | 1.28 | 14.48 | ||
| UniCredit Call 27 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 27.00 | - | - | 1.28 | 14.48 | ||
| UniCredit Call 27 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 27.00 | - | - | 1.28 | 14.48 | ||
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 25.00 | 0.0010 | - | 0.58 | 43.11 | ||
| UniCredit Call 25 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 25.00 | - | - | 0.58 | 43.11 | ||
| UniCredit Call 25 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 25.00 | 0.001 | - | 0.58 | 43.11 | ||
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 28.00 | 0.0010 | - | 0.83 | 31.25 | ||
| UniCredit Call 28 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 28.00 | - | - | 0.83 | 31.25 | ||
| UniCredit Call 28 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 28.00 | 0.001 | - | 0.83 | 31.25 | ||
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 33.00 | 0.0190 | - | 1.60 | 13.78 | ||
| UniCredit Call 33 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 33.00 | - | - | 1.60 | 13.78 | ||
| UniCredit Call 33 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 33.00 | - | - | 1.60 | 13.78 | ||
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 20.00 | 0.1700 | 0.4200 | 0.50 | 19.99 | ||
| UniCredit Call 20 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 20.00 | - | - | 0.50 | 19.99 | ||
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 22.00 | 0.0010 | - | 0.73 | 19.73 | ||
| UniCredit Call 22 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 22.00 | - | - | 0.73 | 19.73 | ||
| UC WAR. PUT 01/25 BAYN | Put | BAYER AG NA O.N. | 15.01.2025 | 20.00 | 0.9700 | - | 0.77 | -10.77 | ||
| UniCredit Put 20 BAYN 15.01.2025 | Put | BAYER AG NA O.N. | 15.01.2025 | 20.00 | - | - | 0.77 | -10.77 | ||
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 19.00 | 0.8000 | 1.0500 | 0.59 | 12.59 | ||
| UniCredit Call 19 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 19.00 | - | - | 0.59 | 12.59 | ||
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 20.50 | 0.0480 | - | 0.32 | 40.00 | ||
| UniCredit Call 20.5 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 20.50 | - | - | 0.32 | 40.00 | ||
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 21.50 | 0.0110 | - | 0.47 | 33.27 | ||
| UniCredit Call 21.5 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 21.50 | - | - | 0.47 | 33.27 | ||
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 19.50 | 0.4400 | 0.6900 | 0.52 | 16.17 | ||
| UniCredit Call 19.5 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 19.50 | - | - | 0.52 | 16.17 | ||
| UC WAR. PUT 01/25 BAYN | Put | BAYER AG NA O.N. | 15.01.2025 | 18.00 | 0.0100 | 0.2500 | 0.85 | -14.61 | ||
| UniCredit Put 18 BAYN 15.01.2025 | Put | BAYER AG NA O.N. | 15.01.2025 | 18.00 | - | - | 0.85 | -14.61 | ||
| UC WAR. CALL 01/25 BAYN | Call | BAYER AG NA O.N. | 15.01.2025 | 24.00 | 0.0530 | - | 0.84 | 21.22 | ||
| UniCredit Call 24 BAYN 15.01.2025 | Call | BAYER AG NA O.N. | 15.01.2025 | 24.00 | - | - | 0.84 | 21.22 |