| Titel | Optionsart | Basiswert | Laufzeit | Basispreis | Geld | Brief | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 40.00 | 0.0910 | - | 0.78 | 36.39 | ||
| UniCredit Call 40 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 40.00 | - | - | 0.78 | 36.39 | ||
| UniCredit Call 40 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 40.00 | - | - | 0.78 | 36.39 | ||
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 45.00 | 0.0940 | - | 1.05 | 27.93 | ||
| UniCredit Call 45 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 45.00 | - | - | 1.05 | 27.93 | ||
| UniCredit Call 45 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 45.00 | - | - | 1.05 | 27.93 | ||
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 50.00 | 0.0210 | - | 1.28 | 23.33 | ||
| UniCredit Call 50 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 50.00 | - | - | 1.28 | 23.33 | ||
| UniCredit Call 50 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 50.00 | - | - | 1.28 | 23.33 | ||
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 55.00 | 0.0180 | - | 1.49 | 20.42 | ||
| UniCredit Call 55 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 55.00 | - | - | 1.49 | 20.42 | ||
| UniCredit Call 55 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 55.00 | - | - | 1.49 | 20.42 | ||
| UC WAR. PUT 01/25 DHER | Put | DELIVERY HERO SE NA ... | 15.01.2025 | 40.00 | 8.440 | - | - | - | ||
| UniCredit Put 40 DHER 15.01.2025 | Put | DELIVERY HERO SE NA ... | 15.01.2025 | 40.00 | - | - | - | - | ||
| UniCredit Put 40 DHER 15.01.2025 | Put | DELIVERY HERO SE NA ... | 15.01.2025 | 40.00 | - | - | - | - | ||
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 38.00 | 0.0560 | - | 0.66 | 42.24 | ||
| UniCredit Call 38 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 38.00 | - | - | 0.66 | 42.24 | ||
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 52.00 | 0.0250 | - | 1.49 | 18.90 | ||
| UniCredit Call 52 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 52.00 | - | - | 1.49 | 18.90 | ||
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 42.00 | 0.0640 | - | 1.21 | 19.33 | ||
| UniCredit Call 42 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 42.00 | - | - | 1.21 | 19.33 | ||
| UC WAR. PUT 01/25 DHER | Put | DELIVERY HERO SE NA ... | 15.01.2025 | 30.00 | 0.2500 | - | 1.70 | -5.01 | ||
| UniCredit Put 30 DHER 15.01.2025 | Put | DELIVERY HERO SE NA ... | 15.01.2025 | 30.00 | - | - | 1.70 | -5.01 | ||
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 30.00 | 0.0470 | - | 0.53 | 21.67 | ||
| UniCredit Call 30 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 30.00 | - | - | 0.53 | 21.67 | ||
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 32.00 | 0.0160 | - | 0.69 | 21.76 | ||
| UniCredit Call 32 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 32.00 | - | - | 0.69 | 21.76 | ||
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 36.00 | 0.0030 | - | 0.69 | 33.97 | ||
| UniCredit Call 36 DHER 15.01.2025 | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 36.00 | - | - | 0.69 | 33.97 | ||
| UC WAR. CALL 01/25 DHER | Call | DELIVERY HERO SE NA ... | 15.01.2025 | 28.00 | - | - | 0.89 | 9.56 |