Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 560.00 0.1000 - 0.18 43.87
UniCredit Call 560 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 560.00 - - 0.18 43.87
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 530.00 0.8000 0.8100 0.21 25.14
UniCredit Call 530 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 530.00 0.800 0.810 0.21 25.14
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 545.00 0.3600 0.3700 0.21 31.09
UniCredit Call 545 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 545.00 0.360 0.370 0.21 31.09
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 490.00 3.5400 3.5500 0.26 11.96
UniCredit Call 490 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 490.00 3.51 3.52 0.26 11.96
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 470.00 5.410 5.420 0.30 8.62
UniCredit Call 470 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 470.00 5.42 5.43 0.30 8.62
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 515.00 1.5900 1.6000 0.22 19.17
UniCredit Call 515 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 515.00 1.590 1.600 0.22 19.17
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 525.00 1.0300 1.0400 0.21 23.10
UniCredit Call 525 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 525.00 1.030 1.040 0.21 23.10
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 535.00 0.6200 0.6300 0.21 27.15
UniCredit Call 535 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 535.00 0.620 0.630 0.21 27.15
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 460.00 4.7600 - - -
UniCredit Call 460 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 460.00 - - - -
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 480.00 4.4600 4.4700 0.28 10.10
UniCredit Call 480 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 480.00 4.42 4.43 0.28 10.10
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 500.00 2.6900 2.7000 0.24 14.41
UniCredit Call 500 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 500.00 2.66 2.67 0.24 14.41
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 520.00 1.2800 1.2900 0.21 21.10
UniCredit Call 520 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 520.00 1.290 1.300 0.21 21.10
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 540.00 0.4800 0.4900 0.21 28.96
UniCredit Call 540 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 540.00 0.480 0.490 0.21 28.96
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 510.00 1.9200 1.9300 0.22 17.44
UniCredit Call 510 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 510.00 1.92 1.93 0.22 17.44
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19.02.2025 580.00 0.0800 - 0.23 39.88
UniCredit Call 580 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19.02.2025 580.00 - - 0.23 39.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.