X
Mit dieser Funktion können Sie das Formular minimieren
  • Alle
    X
    Bewegen Sie den Schieber um die Einstellung zu ändern
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 30.00 0.0050 0.0260 0.32 28.90
UniCredit Call 30 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 30.00 - - 0.32 28.90
UniCredit Call 30 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 30.00 0.005 0.026 0.32 28.90
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 32.00 0.0010 - 0.45 31.54
UniCredit Call 32 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 32.00 - - 0.45 31.54
UniCredit Call 32 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 32.00 0.001 - 0.45 31.54
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 34.00 0.0040 - 0.52 34.36
UniCredit Call 34 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 34.00 - - 0.52 34.36
UniCredit Call 34 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 34.00 - - 0.52 34.36
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 35.00 0.0040 - 0.62 29.83
UniCredit Call 35 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 35.00 - - 0.62 29.83
UniCredit Call 35 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 35.00 - - 0.62 29.83
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 36.00 0.0010 - 0.58 37.10
UniCredit Call 36 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 36.00 - - 0.58 37.10
UniCredit Call 36 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 36.00 0.001 - 0.58 37.10
UC WAR. PUT 01/25 RWE   Put RWE AG INH O.N. 15.01.2025 30.00 0.2000 - 1.21 -6.99
UniCredit Put 30 RWE 15.01.2025   Put RWE AG INH O.N. 15.01.2025 30.00 - - 1.21 -6.99
UniCredit Put 30 RWE 15.01.2025   Put RWE AG INH O.N. 15.01.2025 30.00 - - 1.21 -6.99
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 29.00 0.0500 0.0710 0.42 16.87
UniCredit Call 29 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 29.00 - - 0.42 16.87
UniCredit Call 29 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 29.00 0.050 0.071 0.42 16.87
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 31.00 0.0010 0.0220 0.36 34.25
UniCredit Call 31 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 31.00 - - 0.36 34.25
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 33.00 0.0040 - 0.40 44.98
UniCredit Call 33 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 33.00 - - 0.40 44.98
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 30.50 0.0390 - 0.35 30.57
UniCredit Call 30.5 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 30.50 - - 0.35 30.57
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 28.00 0.1300 0.1500 0.53 11.41
UniCredit Call 28 RWE 15.01.2025   Call RWE AG INH O.N. 15.01.2025 28.00 - - 0.53 11.41
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 15.01.2025 29.50 0.0230 0.0440 0.34 23.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.