BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
52,00 |
0,420 |
0,440 |
0,61 |
7,13 |
|
BVT Put 48 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
48,00 |
0,010 |
0,021 |
0,34 |
-21,32 |
|
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
56,00 |
0,164 |
0,175 |
0,46 |
11,49 |
|
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
60,00 |
0,038 |
0,049 |
0,40 |
17,06 |
|
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
52,00 |
0,410 |
0,430 |
0,61 |
7,13 |
|
BVT Put 48 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
48,00 |
0,011 |
0,022 |
0,34 |
-21,32 |
|
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
56,00 |
0,161 |
0,172 |
0,46 |
11,49 |
|
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
60,00 |
0,035 |
0,046 |
0,40 |
17,06 |
|
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
58,00 |
0,088 |
0,099 |
0,42 |
14,13 |
|
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
46,00 |
0,001 |
0,020 |
0,40 |
-18,99 |
|
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
62,00 |
0,009 |
0,020 |
0,37 |
20,82 |
|
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
51,00 |
0,500 |
0,520 |
0,65 |
6,45 |
|
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
58,00 |
0,084 |
0,095 |
0,42 |
14,13 |
|
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
46,00 |
0,002 |
0,020 |
0,40 |
-18,99 |
|
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
62,00 |
0,008 |
0,020 |
0,37 |
20,82 |
|
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
51,00 |
0,500 |
0,520 |
0,65 |
6,45 |
|
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
50,00 |
0,580 |
0,600 |
0,70 |
5,80 |
|
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
54,00 |
0,270 |
0,290 |
0,53 |
8,95 |
|
BVT Put 56 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
56,00 |
0,169 |
0,180 |
- |
- |
|
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
49,00 |
0,670 |
0,690 |
0,75 |
5,28 |
|
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
50,00 |
0,580 |
0,600 |
0,70 |
5,80 |
|
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
54,00 |
0,270 |
0,290 |
0,53 |
8,95 |
|
BVT Put 56 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
56,00 |
0,171 |
0,182 |
- |
- |
|
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Call |
- |
21.02.2025 |
49,00 |
0,670 |
0,690 |
0,75 |
5,28 |
|
BVT Put 49 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
49,00 |
0,018 |
0,029 |
0,32 |
-21,53 |
|
BVT Put 54 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
54,00 |
0,105 |
0,116 |
0,18 |
-24,46 |
|
BVT Put 58 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
58,00 |
0,270 |
0,290 |
- |
- |
|
BVT Put 51 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
51,00 |
0,042 |
0,053 |
0,27 |
-22,16 |
|
BVT Put 49 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
49,00 |
0,020 |
0,031 |
0,32 |
-21,53 |
|
BVT Put 54 iShares MSCI South Korea Index Fund 21.02.2025 |
|
Put |
- |
21.02.2025 |
54,00 |
0,107 |
0,118 |
0,18 |
-24,46 |
|