| Titel | Optionsart | Basiswert | Laufzeit | Basispreis | Geld | Brief | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 2900 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 2.900,00 | - | - | - | - | ||
| RBI Call/ATX 23-25 | Call | ATX | 21.03.2025 | 2.900,00 | - | - | - | - | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 2900 | Call | ATX | 21.03.2025 | 2.900,00 | - | - | - | - | ||
| ATX C2900 2025 | Call | ATX | 21.03.2025 | 2.900,00 | 9,09 | 9,16 | - | - | ||
| RBI Call 3000 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 3.000,00 | - | - | - | - | ||
| RBI Call/ATX 23-25 | Call | ATX | 21.03.2025 | 3.000,00 | - | - | - | - | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3000 | Call | ATX | 21.03.2025 | 3.000,00 | - | - | - | - | ||
| ATX C3000 2025 | Call | ATX | 21.03.2025 | 3.000,00 | 8,11 | 8,18 | - | - | ||
| RBI Call 3100 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 3.100,00 | - | - | - | - | ||
| RBI Call/ATX 23-25 | Call | ATX | 21.03.2025 | 3.100,00 | - | - | - | - | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3100 | Call | ATX | 21.03.2025 | 3.100,00 | - | - | - | - | ||
| ATX C3100 2025 | Call | ATX | 21.03.2025 | 3.100,00 | 7,14 | 7,21 | - | - | ||
| RBI Call 3200 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 3.200,00 | - | - | 0,24 | 5,96 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21.03.2025 | 3.200,00 | - | - | 0,24 | 5,96 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3200 | Call | ATX | 21.03.2025 | 3.200,00 | - | - | 0,24 | 5,96 | ||
| ATX C3200 2025 | Call | ATX | 21.03.2025 | 3.200,00 | 6,19 | 6,26 | 0,24 | 5,96 | ||
| RBI Call 3300 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 3.300,00 | - | - | 0,25 | 6,73 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21.03.2025 | 3.300,00 | - | - | 0,25 | 6,73 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3300 | Call | ATX | 21.03.2025 | 3.300,00 | - | - | 0,25 | 6,73 | ||
| ATX C3300 2025 | Call | ATX | 21.03.2025 | 3.300,00 | 5,26 | 5,33 | 0,25 | 6,73 | ||
| RBI Call 3400 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 3.400,00 | - | - | 0,26 | 7,56 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21.03.2025 | 3.400,00 | - | - | 0,26 | 7,56 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3400 | Call | ATX | 21.03.2025 | 3.400,00 | - | - | 0,26 | 7,56 | ||
| ATX C3400 2025 | Call | ATX | 21.03.2025 | 3.400,00 | 4,40 | 4,47 | 0,26 | 7,56 | ||
| RBI Call 3500 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 3.500,00 | - | - | 0,26 | 8,55 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21.03.2025 | 3.500,00 | - | - | 0,26 | 8,55 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3500 | Call | ATX | 21.03.2025 | 3.500,00 | - | - | 0,26 | 8,55 | ||
| ATX C3500 2025 | Call | ATX | 21.03.2025 | 3.500,00 | 3,58 | 3,65 | 0,26 | 8,55 | ||
| RBI Call 3600 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 3.600,00 | - | - | 0,26 | 9,86 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21.03.2025 | 3.600,00 | - | - | 0,26 | 9,86 |