X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 MS51   Call SUPER MICRO O.N. 19.03.2025 20.00 12.630 - 0.93 2.35
UniCredit Call 20 MS51 19.03.2025   Call SUPER MICRO O.N. 19.03.2025 20.00 - - 0.93 2.35
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19.03.2025 35.00 5.490 5.550 1.22 3.24
UniCredit Call 35 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 35.00 5.50 5.56 1.22 3.24
Goldman Sachs Put 55 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 55.00 21.97 - 1.27 -1.13
JP Morgan Call 22 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 22.00 1.27 1.28 1.36 2.14
Goldman Sachs Call 65 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 65.00 1.160 - 1.34 4.44
BVT Call 57.5 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 57.50 0.148 - 1.29 4.29
Goldman Sachs Put 20 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 20.00 1.040 - 1.33 -3.16
JP Morgan Call 23 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 23.00 1.20 1.21 1.15 2.37
Goldman Sachs Call 30 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 30.00 7.72 - 1.20 2.86
BVT Call 57.5 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 57.50 0.148 0.158 1.29 4.29
Goldman Sachs Call 25 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 25.00 10.65 - 1.24 2.44
JP Morgan Call 24 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 24.00 1.13 1.14 1.15 2.45
Goldman Sachs Put 15 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 15.00 0.500 - 1.52 -3.14
BVT Call 65 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 65.00 0.106 - 1.33 4.45
Goldman Sachs Call 20 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 20.00 14.35 - 1.34 2.02
JP Morgan Call 25 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 25.00 1.06 1.07 1.15 2.54
Goldman Sachs Put 35 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 35.00 6.55 - 1.13 -2.24
BVT Call 65 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 65.00 0.106 0.116 1.33 4.45
Goldman Sachs Put 50 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 50.00 17.69 - 1.24 -1.30
JP Morgan Call 26 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 26.00 1.000 1.010 1.16 2.60
Goldman Sachs Call 80 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 80.00 0.710 - 1.42 4.61
BVT Call 67.5 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 67.50 0.096 - 1.35 4.48
Goldman Sachs Put 60 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 60.00 26.42 - 1.30 -0.99
JP Morgan Call 27 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 27.00 0.940 0.950 1.17 2.68
Goldman Sachs Call 90 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 90.00 0.540 - 1.46 4.70
BVT Call 67.5 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 67.50 0.096 0.106 1.35 4.48
Goldman Sachs Put 40 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 40.00 9.82 - 1.19 -1.80
JP Morgan Call 28 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 28.00 0.880 0.890 1.17 2.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.