Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 LOM   Call LOCKHEED MARTIN D... 18.06.2025 580.00 0.5100 - 0.27 12.28
UC WAR. PUT 06/25 LOM   Put LOCKHEED MARTIN D... 18.06.2025 400.00 0.3300 - 0.24 -13.25
UC WAR. CALL 06/25 LOM   Call LOCKHEED MARTIN D... 18.06.2025 575.00 0.5800 - 0.27 12.04
UC WAR. CALL 06/25 LOM   Call LOCKHEED MARTIN D... 18.06.2025 550.00 1.0300 - 0.27 10.80
UC WAR. CALL 06/25 LOM   Call LOCKHEED MARTIN D... 18.06.2025 700.00 0.1200 - 0.32 13.67
UniCredit Call 575 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 575.00 - - 0.27 12.04
UniCredit Call 620 LMT 18.06.2025   Call Lockheed Martin Corp 18.06.2025 620.00 0.250 - 0.23 15.95
UniCredit Call 520 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 520.00 1.840 - 0.28 9.11
UniCredit Call 595 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 595.00 - - 0.27 12.76
UniCredit Call 570 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 570.00 0.690 - 0.27 11.85
UniCredit Call 750 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 750.00 - - 0.32 14.60
UniCredit Call 610 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 610.00 0.330 - 0.27 13.34
UniCredit Call 600 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 600.00 0.400 - 0.27 12.96
UniCredit Put 500 LOM 18.06.2025   Put LOCKHEED MARTIN D... 18.06.2025 500.00 2.660 - 0.11 -12.83
UniCredit Call 580 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 580.00 0.570 - 0.27 12.28
UniCredit Call 680 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 680.00 - - 0.28 15.63
UniCredit Call 590 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 590.00 0.470 - 0.27 12.70
UniCredit Call 650 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 650.00 0.190 - 0.29 13.85
UniCredit Call 700 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 700.00 - - 0.32 13.67
UniCredit Call 450 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 450.00 5.750 - 0.36 5.35
UniCredit Call 480 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 480.00 3.750 - 0.32 6.75
UniCredit Call 550 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 550.00 1.030 - 0.27 10.80
UniCredit Put 400 LOM 18.06.2025   Put LOCKHEED MARTIN D... 18.06.2025 400.00 0.360 - 0.24 -13.25
UniCredit Call 560 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 560.00 0.840 - 0.27 11.36
UniCredit Call 640 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 640.00 0.210 - 0.28 13.88
UniCredit Call 540 LMT 18.06.2025   Call Lockheed Martin Corp 18.06.2025 540.00 1.250 - 0.22 12.16
UniCredit Call 720 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 720.00 - - 0.32 13.64
UC WAR. CALL 06/25 LOM   Call Lockheed Martin Corp 18.06.2025 620.00 0.2500 - 0.23 15.95
UniCredit Call 500 LOM 18.06.2025   Call LOCKHEED MARTIN D... 18.06.2025 500.00 2.680 - 0.30 7.88
UC WAR. CALL 06/25 LOM   Call LOCKHEED MARTIN D... 18.06.2025 570.00 0.6300 - 0.27 11.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.