Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 32.50 0.079 0.089 0.17 9.61
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 25.00 0.390 0.400 - -
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 30.00 0.520 0.530 0.50 -2.14
DZ Bank Call 35 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 35.00 0.046 0.056 0.19 9.96
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 40.00 0.005 0.045 0.34 5.98
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 20.00 0.100 0.110 0.47 -3.49
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 37.50 0.026 0.046 0.24 8.69
DZ Bank Call 35 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 35.00 0.050 0.060 0.19 9.96
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 30.00 0.130 - 0.11 12.27
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 30.00 0.540 0.550 0.50 -2.14
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 27.50 0.250 0.260 0.07 9.87
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 25.00 0.250 0.260 0.46 -2.93
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 40.00 0.007 0.047 0.34 5.98
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 35.00 0.950 0.990 0.63 -1.37
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 32.50 0.084 0.094 0.17 9.61
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 25.00 0.400 0.410 - -
UniCredit Call 25 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 25.00 0.420 0.430 - -
UniCredit Call 28 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 28.00 0.280 0.290 0.11 7.23
UniCredit Call 32 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 32.00 0.160 0.170 0.17 7.38
UniCredit Call 22 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 22.00 0.630 0.640 - -
UniCredit Call 30 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 30.00 0.210 0.220 0.15 7.09
UniCredit Call 20 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 20.00 0.800 - - -
UniCredit Put 20 RRTL 17.06.2026   Put RTL GROUP 17.06.2026 20.00 0.240 0.250 0.55 -2.02
UniCredit Call 35 RRTL 17.06.2026   Call RTL GROUP 17.06.2026 35.00 0.093 0.098 0.19 7.70
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 30.00 0.2100 0.2200 0.15 7.09
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 22.00 0.6300 0.6400 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 28.00 0.2900 0.3000 0.11 7.23
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 25.00 0.4300 0.4400 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17.06.2026 20.00 0.8100 - - -
UC WAR. PUT 06/26 RRTL   Put RTL GROUP 17.06.2026 20.00 0.2400 0.2500 0.55 -2.02