Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 120.00 1.2100 1.2300 0.71 5.02
UniCredit Call 120 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 120.00 - - 0.71 5.02
UniCredit Call 120 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 120.00 1.210 1.230 0.71 5.02
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 125.00 0.9700 0.9900 0.69 5.47
UniCredit Call 125 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 125.00 - - 0.69 5.47
UniCredit Call 125 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 125.00 0.970 0.990 0.69 5.47
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 130.00 0.7800 0.8000 0.68 5.91
UniCredit Call 130 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 130.00 - - 0.68 5.91
UniCredit Call 130 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 130.00 0.780 0.800 0.68 5.91
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 135.00 0.6100 0.6300 0.67 6.36
UniCredit Call 135 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 135.00 - - 0.67 6.36
UniCredit Call 135 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 135.00 0.610 0.630 0.67 6.36
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 70.00 5.190 - 1.28 2.04
UniCredit Call 70 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 70.00 - - 1.28 2.04
UniCredit Call 70 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 70.00 5.190 - 1.28 2.04
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 80.00 4.2600 - 1.09 2.39
UniCredit Call 80 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 80.00 - - 1.09 2.39
UniCredit Call 80 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 80.00 4.260 - 1.09 2.39
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 85.00 2.9500 - - -
UniCredit Call 85 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 85.00 - - - -
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 90.00 2.9300 - - -
UniCredit Call 90 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 90.00 - - - -
UniCredit Call 90 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 90.00 - - - -
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 95.00 2.6700 - 0.42 4.25
UniCredit Call 95 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 95.00 - - 0.42 4.25
UniCredit Call 95 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 95.00 - - 0.42 4.25
JP Morgan Put 96 MRVL 21.03.2025   Put Marvell Technology I... 21/03/2025 96.00 - - 0.65 -7.16
JP Morgan Put 98 MRVL 21.03.2025   Put Marvell Technology I... 21/03/2025 98.00 - - 0.63 -7.35
JP Morgan Put 102 MRVL 21.03.2025   Put Marvell Technology I... 21/03/2025 102.00 - - 0.61 -7.16
JP Morgan Put 104 MRVL 21.03.2025   Put Marvell Technology I... 21/03/2025 104.00 - - 0.59 -7.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.