Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 17.00 0.260 0.310 0.25 17.76
BVT Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 17.00 - - 0.25 17.76
BVT Call 16.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 16.50 0.430 0.510 0.26 15.01
BVT Call 16.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 16.50 - - 0.26 15.01
BVT Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.00 0.224 0.260 0.28 -13.34
BVT Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.00 - - 0.28 -13.34
BVT Put 15.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.50 0.350 0.400 0.28 -12.00
BVT Put 15.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.50 - - 0.28 -12.00
BVT Put 14.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 14.50 0.143 0.159 0.29 -14.68
BVT Put 14.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 14.50 - - 0.29 -14.68
BVT Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 16.00 0.530 0.600 0.28 -10.32
BVT Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 16.00 - - 0.28 -10.32
BVT Call 19.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 19.50 0.008 0.065 0.34 17.48
BVT Call 19.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 19.50 - - 0.34 17.48
BVT Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.00 2.39 2.55 0.47 5.44
BVT Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.00 - - 0.47 5.44
BVT Put 17 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 17.00 1.01 1.12 0.24 -8.76
BVT Put 17 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 17.00 - - 0.24 -8.76
BVT Call 14.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.50 1.77 1.92 0.34 7.32
BVT Call 14.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.50 - - 0.34 7.32
BVT Call 15.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 15.50 0.980 1.100 0.29 10.51
BVT Call 15.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 15.50 - - 0.29 10.51
BVT Put 13.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 13.50 0.062 0.072 0.32 -15.89
BVT Put 13.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 13.50 - - 0.32 -15.89
BVT Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 15.00 1.29 1.43 0.29 9.26
BVT Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 15.00 - - 0.29 9.26
BVT Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 14.00 0.093 0.103 0.30 -15.51
BVT Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 14.00 - - 0.30 -15.51
BVT Put 13.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 13.50 0.057 0.067 0.31 -16.57
BVT Put 13.5 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 13.50 - - 0.31 -16.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.