Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 40.00 0.005 0.045 0.34 5.98
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 30.00 0.130 - 0.11 12.27
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 27.50 0.240 0.250 0.07 9.87
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 35.00 0.940 0.980 0.63 -1.37
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 32.50 0.079 0.089 0.17 9.61
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 25.00 0.390 0.400 - -
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 37.50 0.013 0.053 0.24 8.69
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 40.00 0.005 0.045 0.34 5.98
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 35.00 0.940 0.980 0.63 -1.37
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 32.50 0.079 0.089 0.17 9.61
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 30.00 0.520 0.530 0.50 -2.14
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 27.50 0.240 0.250 0.07 9.87
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 25.00 0.240 0.250 0.46 -2.93
DZ Bank Call 35 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 35.00 0.046 0.056 0.19 9.96
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 30.00 0.130 - 0.11 12.27
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 20.00 0.080 0.100 0.47 -3.49
UniCredit Call 25 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 25.00 0.430 0.440 - -
UniCredit Call 28 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 28.00 0.290 0.300 0.11 7.23
UniCredit Call 20 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 20.00 0.810 - - -
UniCredit Put 20 RRTL 17.06.2026   Put RTL GROUP 17/06/2026 20.00 0.240 0.250 0.55 -2.02
UniCredit Call 35 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 35.00 0.095 0.100 0.19 7.70
UniCredit Call 30 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 30.00 0.210 0.220 0.15 7.09
UniCredit Call 32 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 32.00 0.160 0.170 0.17 7.38
UniCredit Call 22 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 22.00 0.640 0.650 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 32.00 0.1600 0.1700 0.17 7.38
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 22.00 0.6300 0.6400 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 25.00 0.4300 0.4400 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 28.00 0.2900 0.3000 0.11 7.23
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 20.00 0.8100 - - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 35.00 0.0950 0.1000 0.19 7.70